Amerikan Doları 50,0421 %0,05Euro 56,2205 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8647 %-0,34EUR/USD 1,1235 %0,04Bitcoin 80.503,30 %0,46Ethereum 2.425,20 %0,17

Ocak 2011 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,92801,93601,88801,9280%-1,23
28.01.20111,95202,01601,94401,9520%-3,17
27.01.20112,01602,05602,00802,0160%-0,40
26.01.20112,02402,03202,00802,0240%0,40
25.01.20112,01602,04002,00802,0160%-0,40
24.01.20112,02402,03202,00802,0240%0,00
21.01.20112,02402,03202,00002,0240%2,02
20.01.20111,98402,01601,96801,9840%-1,20
19.01.20112,00802,02402,00002,0080%-0,40
18.01.20112,01602,03202,00002,0160%0,00
17.01.20112,01602,02402,00002,0160%-0,40
14.01.20112,02402,05602,01602,0240%-0,39
13.01.20112,03202,06402,02402,0320%0,00
12.01.20112,03202,04002,00002,0320%1,20
11.01.20112,00802,03202,00002,0080%0,40
10.01.20112,00002,02401,99202,0000%-1,57
07.01.20112,03202,05602,02402,0320%-0,78
06.01.20112,04802,08802,03202,0480%0,79
05.01.20112,03202,03202,00002,0320%0,00
04.01.20112,03202,05602,01602,0320%0,40
03.01.20112,02402,02401,99202,0240%1,20