Amerikan Doları 50,0401 %0,04Euro 56,3495 %0,32Gram Altın 6.658,50 %1,42Ons Altın 4.125,58 %1,58Brent Petrol 94,1270 %-1,11EUR/USD 1,1261 %0,27Bitcoin 80.556,91 %0,52Ethereum 2.426,95 %0,25

Kasım 2010 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20101,93601,93601,88801,9360%0,83
29.11.20101,92001,99201,90401,9200%-2,83
26.11.20101,97601,98401,96001,9760%-1,20
25.11.20102,00002,00001,96802,0000%1,21
24.11.20101,98402,00001,94401,9760%0,00
23.11.20101,97602,06401,96801,9760%-4,26
22.11.20102,06402,11202,06402,0640%-1,53
19.11.20102,09602,09602,09602,0960%0,00
18.11.20102,09602,09602,09602,0960%0,00
17.11.20102,09602,09602,09602,0960%0,00
16.11.20102,09602,09602,09602,0960%0,00
15.11.20102,08002,10402,06402,0960%0,38
12.11.20102,08802,09602,06402,0880%-1,14
11.11.20102,11202,13602,09602,1120%0,38
10.11.20102,10402,15202,10402,1040%-2,23
09.11.20102,15202,16002,13602,1520%0,37
08.11.20102,14402,14402,11202,1440%0,37
05.11.20102,13602,16802,12002,1360%-0,74
04.11.20102,15202,16002,10402,1520%2,67
03.11.20102,09602,10402,06402,0960%0,77
02.11.20102,08002,12002,06402,0800%-1,14
01.11.20102,10402,15202,09602,1040%-0,38