Amerikan Doları 50,0470 %0,06Euro 56,3610 %0,34Gram Altın 6.656,50 %1,42Ons Altın 4.120,82 %1,46Brent Petrol 94,2214 %-1,01EUR/USD 1,1262 %0,28Bitcoin 80.396,84 %0,32Ethereum 2.420,35 %-0,03

Ekim 2010 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20102,11202,11202,11202,1120%0,00
28.10.20102,12802,12802,06402,1120%-0,75
27.10.20102,12802,22402,09602,1280%-3,62
26.10.20102,20802,25602,17602,2080%0,73
25.10.20102,19202,22402,16002,1920%0,74
22.10.20102,17602,19202,14402,1760%0,74
21.10.20102,16002,19202,14402,1600%0,00
20.10.20102,16002,17602,12802,1600%0,00
19.10.20102,16002,17602,12802,1600%-0,74
18.10.20102,17602,22402,09602,1760%3,03
15.10.20102,11202,14402,09602,1120%-0,75
14.10.20102,12802,17602,11202,1280%-1,48
13.10.20102,16002,16002,12802,1600%1,50
12.10.20102,12802,17602,11202,1280%-1,48
11.10.20102,16002,16002,08002,1600%3,05
08.10.20102,09602,11202,06402,0960%0,00
07.10.20102,09602,12802,08002,0960%0,00
06.10.20102,09602,11202,06402,0960%0,00
05.10.20102,09602,11202,08002,0960%0,77
04.10.20102,08002,11202,04802,0800%0,78
01.10.20102,06402,11202,04802,0640%-2,27