Ağustos 2010 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 1,9360 | 1,9360 | 1,8960 | 1,9360 | %2,54 |
| 30.08.2010 | 1,8880 | 1,8880 | 1,8880 | 1,8880 | %-1,67 |
| 27.08.2010 | 1,9200 | 1,9200 | 1,8720 | 1,9200 | %1,27 |
| 26.08.2010 | 1,8960 | 1,9040 | 1,8800 | 1,8960 | %0,42 |
| 25.08.2010 | 1,8880 | 1,9040 | 1,8720 | 1,8880 | %-0,42 |
| 24.08.2010 | 1,8960 | 1,8960 | 1,8640 | 1,8960 | %-0,42 |
| 23.08.2010 | 1,9040 | 1,9200 | 1,8960 | 1,9040 | %-0,42 |
| 20.08.2010 | 1,9120 | 1,9200 | 1,8800 | 1,9120 | %1,27 |
| 19.08.2010 | 1,8880 | 1,9040 | 1,8640 | 1,8880 | %1,29 |
| 18.08.2010 | 1,8640 | 1,8720 | 1,8480 | 1,8640 | %0,43 |
| 17.08.2010 | 1,8560 | 1,8640 | 1,8480 | 1,8560 | %0,00 |
| 16.08.2010 | 1,8560 | 1,8800 | 1,8480 | 1,8560 | %-0,85 |
| 13.08.2010 | 1,8720 | 1,8720 | 1,8560 | 1,8720 | %1,30 |
| 12.08.2010 | 1,8480 | 1,8640 | 1,8400 | 1,8480 | %-0,86 |
| 11.08.2010 | 1,8640 | 1,8880 | 1,8480 | 1,8640 | %-1,27 |
| 10.08.2010 | 1,8880 | 1,9120 | 1,8800 | 1,8880 | %-0,42 |
| 09.08.2010 | 1,8960 | 1,9040 | 1,8480 | 1,8960 | %2,60 |
| 06.08.2010 | 1,8480 | 1,8560 | 1,8320 | 1,8480 | %0,00 |
| 05.08.2010 | 1,8480 | 1,8640 | 1,8320 | 1,8480 | %-0,43 |
| 04.08.2010 | 1,8560 | 1,8640 | 1,8320 | 1,8560 | %0,87 |
| 03.08.2010 | 1,8400 | 1,8640 | 1,8320 | 1,8400 | %-0,43 |
| 02.08.2010 | 1,8480 | 1,8480 | 1,8240 | 1,8480 | %0,43 |