Temmuz 2010 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 1,8400 | 1,8480 | 1,8240 | 1,8400 | %-0,43 |
| 29.07.2010 | 1,8480 | 1,8800 | 1,8480 | 1,8480 | %0,00 |
| 28.07.2010 | 1,8480 | 1,8720 | 1,8400 | 1,8480 | %0,43 |
| 27.07.2010 | 1,8400 | 1,8720 | 1,8320 | 1,8400 | %-0,43 |
| 26.07.2010 | 1,8480 | 1,8640 | 1,8160 | 1,8480 | %1,76 |
| 23.07.2010 | 1,8160 | 1,8480 | 1,8080 | 1,8160 | %-0,44 |
| 22.07.2010 | 1,8240 | 1,8400 | 1,8160 | 1,8240 | %-0,44 |
| 21.07.2010 | 1,8320 | 1,8480 | 1,8160 | 1,8320 | %1,78 |
| 20.07.2010 | 1,8000 | 1,8320 | 1,7920 | 1,8000 | %-0,88 |
| 19.07.2010 | 1,8160 | 1,8320 | 1,8000 | 1,8160 | %0,89 |
| 16.07.2010 | 1,8000 | 1,8400 | 1,8000 | 1,8000 | %-0,44 |
| 15.07.2010 | 1,8080 | 1,8880 | 1,8080 | 1,8080 | %-3,00 |
| 14.07.2010 | 1,8640 | 1,8800 | 1,8320 | 1,8640 | %1,75 |
| 13.07.2010 | 1,8320 | 1,8400 | 1,7920 | 1,8320 | %2,23 |
| 12.07.2010 | 1,7920 | 1,8000 | 1,7760 | 1,7920 | %0,90 |
| 09.07.2010 | 1,7760 | 1,8080 | 1,7680 | 1,7760 | %-1,33 |
| 08.07.2010 | 1,8000 | 1,8240 | 1,7920 | 1,8000 | %-0,44 |
| 07.07.2010 | 1,8080 | 1,8240 | 1,7920 | 1,8080 | %-0,44 |
| 06.07.2010 | 1,8160 | 1,8400 | 1,8080 | 1,8160 | %1,34 |
| 05.07.2010 | 1,7920 | 1,8240 | 1,7920 | 1,7920 | %-0,44 |
| 02.07.2010 | 1,8000 | 1,8160 | 1,7840 | 1,8000 | %0,45 |
| 01.07.2010 | 1,7920 | 1,8160 | 1,7680 | 1,7920 | %-0,44 |