Mayıs 2010 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2010 | 1,8160 | 1,8640 | 1,8160 | 1,8160 | %-2,99 |
| 28.05.2010 | 1,8720 | 1,8800 | 1,8240 | 1,8720 | %2,63 |
| 27.05.2010 | 1,8240 | 1,8400 | 1,7440 | 1,8240 | %4,11 |
| 26.05.2010 | 1,7520 | 1,7680 | 1,7200 | 1,7520 | %2,34 |
| 25.05.2010 | 1,7120 | 1,7680 | 1,6960 | 1,7120 | %-7,76 |
| 24.05.2010 | 1,8560 | 1,8800 | 1,8320 | 1,8560 | %0,00 |
| 21.05.2010 | 1,8560 | 1,8880 | 1,8160 | 1,8560 | %-1,28 |
| 20.05.2010 | 1,8800 | 1,9360 | 1,8640 | 1,8800 | %-3,69 |
| 19.05.2010 | 1,9520 | 1,9520 | 1,9520 | 1,9520 | %-0,81 |
| 18.05.2010 | 1,9680 | 1,9760 | 1,9120 | 1,9680 | %3,36 |
| 17.05.2010 | 1,9040 | 1,9280 | 1,8560 | 1,9040 | %-1,65 |
| 14.05.2010 | 1,9360 | 2,0160 | 1,9200 | 1,9360 | %-4,72 |
| 13.05.2010 | 2,0320 | 2,0960 | 1,9840 | 2,0320 | %-0,78 |
| 12.05.2010 | 2,0480 | 2,0640 | 1,9760 | 2,0480 | %3,23 |
| 11.05.2010 | 1,9840 | 2,0160 | 1,9600 | 1,9840 | %-1,20 |
| 10.05.2010 | 2,0080 | 2,0160 | 1,9360 | 2,0080 | %6,81 |
| 07.05.2010 | 1,8800 | 1,9520 | 1,8400 | 1,8800 | %-5,24 |
| 06.05.2010 | 1,9840 | 2,0480 | 1,9680 | 1,9840 | %-3,12 |
| 05.05.2010 | 2,0480 | 2,1120 | 2,0000 | 2,0480 | %-2,29 |
| 04.05.2010 | 2,0960 | 2,1760 | 2,0960 | 2,0960 | %-2,24 |
| 03.05.2010 | 2,1440 | 2,1760 | 2,1280 | 2,1440 | %0,00 |