Amerikan Doları 50,0440 %0,05Euro 56,3621 %0,34Gram Altın 6.687,00 %1,81Ons Altın 4.132,91 %1,76Brent Petrol 93,7960 %-1,46EUR/USD 1,1262 %0,28Bitcoin 80.447,18 %0,39Ethereum 2.424,63 %0,15

Nisan 2010 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20102,14402,22402,14402,1440%-2,90
29.04.20102,20802,22402,17602,2080%0,73
28.04.20102,19202,22402,17602,1920%-1,44
27.04.20102,22402,25602,17602,2240%0,72
26.04.20102,20802,22402,17602,2080%0,73
23.04.20102,19202,19202,19202,1920%0,74
22.04.20102,17602,25602,16002,1760%-2,86
21.04.20102,24002,30402,20802,2400%2,94
20.04.20102,17602,20802,14402,1760%2,26
19.04.20102,12802,14402,09602,1280%-1,48
16.04.20102,16002,17602,12802,1600%0,00
15.04.20102,16002,20802,14402,1600%-1,46
14.04.20102,19202,20802,17602,1920%1,48
13.04.20102,16002,17602,12802,1600%-0,74
12.04.20102,17602,27202,17602,1760%-2,86
09.04.20102,24002,28802,22402,2400%-1,41
08.04.20102,27202,33602,24002,2720%-2,07
07.04.20102,32002,33602,28802,3200%1,40
06.04.20102,28802,32002,27202,2880%-1,38
05.04.20102,32002,35202,30402,3200%0,69
02.04.20102,30402,32002,25602,3040%1,41
01.04.20102,27202,27202,24002,2720%1,43