Amerikan Doları 50,0397 %0,04Euro 56,3628 %0,34Gram Altın 6.661,50 %1,48Ons Altın 4.125,75 %1,58Brent Petrol 94,0464 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.533,10 %0,49Ethereum 2.426,11 %0,21

Mart 2010 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20102,24002,35202,22402,2400%0,00
30.03.20102,24002,27202,22402,2400%-0,71
29.03.20102,25602,30402,24002,2560%0,71
26.03.20102,24002,27202,22402,2400%0,00
25.03.20102,24002,27202,22402,2400%0,72
24.03.20102,22402,32002,20802,2240%-2,80
23.03.20102,28802,32002,16002,2880%4,38
22.03.20102,19202,19202,08002,1920%4,58
19.03.20102,09602,16002,09602,0960%-1,50
18.03.20102,12802,20802,12802,1280%-3,62
17.03.20102,20802,24002,17602,2080%1,47
16.03.20102,17602,19202,12802,1760%3,03
15.03.20102,11202,14402,11202,1120%-0,75
12.03.20102,12802,16002,09602,1280%0,00
11.03.20102,12802,16002,11202,1280%0,76
10.03.20102,11202,14402,06402,1120%-1,49
09.03.20102,14402,20802,09602,1440%-0,74
08.03.20102,16002,19202,11202,1600%1,50
05.03.20102,12802,14402,06402,1280%2,31
04.03.20102,08002,11202,06402,0800%-0,76
03.03.20102,09602,11202,06402,0960%0,00
02.03.20102,09602,14402,06402,0960%0,77
01.03.20102,08002,13602,06402,0800%0,78