Amerikan Doları 50,0471 %0,06Euro 56,3906 %0,39Gram Altın 6.703,00 %2,05Ons Altın 4.142,16 %1,99Brent Petrol 93,9150 %-1,33EUR/USD 1,1268 %0,33Bitcoin 80.465,51 %0,41Ethereum 2.421,17 %0,01

Ocak 2010 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20102,25602,28802,22402,2720%-0,70
28.01.20102,22402,32002,22402,2880%3,62
27.01.20102,19202,24002,19202,2080%0,73
26.01.20102,16002,20802,14402,1920%0,74
25.01.20102,16002,20802,16002,1760%0,00
22.01.20102,27202,27202,16002,1760%-6,21
21.01.20102,30402,36802,28802,3200%0,00
20.01.20102,32002,33602,30402,3200%0,69
19.01.20102,35202,35202,28802,3040%-2,04
18.01.20102,30402,36802,27202,3520%2,08
15.01.20102,32002,35202,28802,3040%0,00
14.01.20102,35202,35202,30402,3040%-0,69
13.01.20102,20802,36802,20802,3200%4,32
12.01.20102,24002,27202,22402,2240%-0,71
11.01.20102,25602,28802,20802,2400%-0,71
08.01.20102,27202,28802,22402,2560%0,00
07.01.20102,30402,30402,22402,2560%-0,70
06.01.20102,19202,28802,17602,2720%2,90
05.01.20102,27202,32002,17602,2080%-0,72
04.01.20102,08002,30402,08002,2240%9,45
01.01.20102,03202,03202,03202,0320%0,00