Ekim 2009 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2009 | 1,3200 | 1,3360 | 1,2880 | 1,2880 | %-1,23 |
| 28.10.2009 | 1,3520 | 1,3600 | 1,2960 | 1,3040 | %-4,12 |
| 27.10.2009 | 1,3680 | 1,3760 | 1,3440 | 1,3600 | %-1,16 |
| 26.10.2009 | 1,3920 | 1,4000 | 1,3760 | 1,3760 | %-1,71 |
| 23.10.2009 | 1,4000 | 1,4160 | 1,3840 | 1,4000 | %0,57 |
| 22.10.2009 | 1,3440 | 1,4080 | 1,3440 | 1,3920 | %4,19 |
| 21.10.2009 | 1,3360 | 1,3360 | 1,3200 | 1,3360 | %0,00 |
| 20.10.2009 | 1,3360 | 1,3440 | 1,3280 | 1,3360 | %0,60 |
| 19.10.2009 | 1,3200 | 1,3360 | 1,3120 | 1,3280 | %0,61 |
| 16.10.2009 | 1,3520 | 1,3520 | 1,3120 | 1,3200 | %-1,20 |
| 15.10.2009 | 1,3520 | 1,3600 | 1,3280 | 1,3360 | %-0,60 |
| 14.10.2009 | 1,3280 | 1,3520 | 1,3200 | 1,3440 | %1,82 |
| 13.10.2009 | 1,3360 | 1,3440 | 1,3120 | 1,3200 | %-0,60 |
| 12.10.2009 | 1,3360 | 1,3440 | 1,3200 | 1,3280 | %0,61 |
| 09.10.2009 | 1,3360 | 1,3440 | 1,3040 | 1,3200 | %-1,79 |
| 08.10.2009 | 1,3680 | 1,3680 | 1,3200 | 1,3440 | %0,60 |
| 07.10.2009 | 1,3280 | 1,3360 | 1,3120 | 1,3360 | %1,21 |
| 06.10.2009 | 1,3280 | 1,3440 | 1,3120 | 1,3200 | %3,12 |
| 05.10.2009 | 1,2640 | 1,2880 | 1,2480 | 1,2800 | %3,23 |
| 02.10.2009 | 1,2560 | 1,2720 | 1,2400 | 1,2400 | %-3,12 |
| 01.10.2009 | 1,2800 | 1,2960 | 1,2720 | 1,2800 | %-1,84 |