Ağustos 2009 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,2320 | 1,2320 | 1,2160 | 1,2240 | %-1,29 |
| 28.08.2009 | 1,2720 | 1,2800 | 1,2400 | 1,2400 | %-2,52 |
| 27.08.2009 | 1,2640 | 1,2880 | 1,2640 | 1,2720 | %-0,62 |
| 26.08.2009 | 1,2880 | 1,3120 | 1,2640 | 1,2800 | %0,63 |
| 25.08.2009 | 1,2640 | 1,2880 | 1,2560 | 1,2720 | %-0,62 |
| 24.08.2009 | 1,2560 | 1,2800 | 1,2560 | 1,2800 | %2,56 |
| 21.08.2009 | 1,2400 | 1,2560 | 1,2400 | 1,2480 | %0,65 |
| 20.08.2009 | 1,2560 | 1,2640 | 1,2320 | 1,2400 | %0,00 |
| 19.08.2009 | 1,1920 | 1,2400 | 1,1840 | 1,2400 | %4,03 |
| 18.08.2009 | 1,1920 | 1,2080 | 1,1920 | 1,1920 | %0,68 |
| 17.08.2009 | 1,2080 | 1,2080 | 1,1680 | 1,1840 | %-3,90 |
| 14.08.2009 | 1,2480 | 1,2560 | 1,2240 | 1,2320 | %-1,91 |
| 13.08.2009 | 1,2640 | 1,2800 | 1,2480 | 1,2560 | %1,29 |
| 12.08.2009 | 1,2400 | 1,2480 | 1,2160 | 1,2400 | %-1,27 |
| 11.08.2009 | 1,2960 | 1,3040 | 1,2480 | 1,2560 | %-2,48 |
| 10.08.2009 | 1,2560 | 1,3120 | 1,2560 | 1,2880 | %2,55 |
| 07.08.2009 | 1,2320 | 1,2560 | 1,2240 | 1,2560 | %1,29 |
| 06.08.2009 | 1,2320 | 1,2400 | 1,2240 | 1,2400 | %-0,64 |
| 05.08.2009 | 1,2720 | 1,2880 | 1,2480 | 1,2480 | %-1,27 |
| 04.08.2009 | 1,2560 | 1,2720 | 1,2320 | 1,2640 | %1,94 |
| 03.08.2009 | 1,2320 | 1,2400 | 1,2160 | 1,2400 | %1,31 |