Temmuz 2009 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,2480 | 1,2560 | 1,2160 | 1,2240 | %-1,92 |
| 30.07.2009 | 1,2400 | 1,2560 | 1,2320 | 1,2480 | %1,30 |
| 29.07.2009 | 1,2320 | 1,2400 | 1,2240 | 1,2320 | %0,00 |
| 28.07.2009 | 1,2480 | 1,2720 | 1,2080 | 1,2320 | %-0,65 |
| 27.07.2009 | 1,2640 | 1,2880 | 1,2320 | 1,2400 | %-3,12 |
| 24.07.2009 | 1,3360 | 1,3440 | 1,2640 | 1,2800 | %1,91 |
| 23.07.2009 | 1,2480 | 1,2720 | 1,2400 | 1,2560 | %2,61 |
| 22.07.2009 | 1,2000 | 1,2560 | 1,2000 | 1,2240 | %4,79 |
| 21.07.2009 | 1,1440 | 1,1760 | 1,1280 | 1,1680 | %2,82 |
| 20.07.2009 | 1,1280 | 1,1520 | 1,1200 | 1,1360 | %1,43 |
| 17.07.2009 | 1,1280 | 1,1520 | 1,1120 | 1,1200 | %-0,71 |
| 16.07.2009 | 1,1440 | 1,1440 | 1,1200 | 1,1280 | %0,71 |
| 15.07.2009 | 1,1280 | 1,1360 | 1,1120 | 1,1200 | %1,45 |
| 14.07.2009 | 1,0960 | 1,1360 | 1,0880 | 1,1040 | %1,47 |
| 13.07.2009 | 1,0880 | 1,0880 | 1,0720 | 1,0880 | %-0,73 |
| 10.07.2009 | 1,0960 | 1,1040 | 1,0720 | 1,0960 | %-0,72 |
| 09.07.2009 | 1,1280 | 1,1360 | 1,0960 | 1,1040 | %-1,43 |
| 08.07.2009 | 1,1040 | 1,1360 | 1,0960 | 1,1200 | %1,45 |
| 07.07.2009 | 1,0880 | 1,1360 | 1,0800 | 1,1040 | %1,47 |
| 06.07.2009 | 1,1040 | 1,1040 | 1,0720 | 1,0880 | %-2,16 |
| 03.07.2009 | 1,1120 | 1,1200 | 1,1040 | 1,1120 | %-1,42 |
| 02.07.2009 | 1,1440 | 1,1520 | 1,1120 | 1,1280 | %-1,40 |
| 01.07.2009 | 1,1200 | 1,1680 | 1,1200 | 1,1440 | %2,88 |