Haziran 2009 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,1360 | 1,1440 | 1,1040 | 1,1120 | %-0,71 |
| 29.06.2009 | 1,0960 | 1,1280 | 1,0880 | 1,1200 | %2,94 |
| 26.06.2009 | 1,0880 | 1,1040 | 1,0800 | 1,0880 | %0,74 |
| 25.06.2009 | 1,0800 | 1,0960 | 1,0720 | 1,0800 | %-0,74 |
| 24.06.2009 | 1,1040 | 1,1040 | 1,0800 | 1,0880 | %0,00 |
| 23.06.2009 | 1,0880 | 1,0960 | 1,0560 | 1,0880 | %-3,55 |
| 22.06.2009 | 1,1440 | 1,1520 | 1,1120 | 1,1280 | %-0,70 |
| 19.06.2009 | 1,1520 | 1,1920 | 1,1280 | 1,1360 | %5,19 |
| 18.06.2009 | 1,0560 | 1,0800 | 1,0480 | 1,0800 | %2,27 |
| 17.06.2009 | 1,0480 | 1,0720 | 1,0480 | 1,0560 | %0,00 |
| 16.06.2009 | 1,0320 | 1,0560 | 1,0320 | 1,0560 | %1,54 |
| 15.06.2009 | 1,0160 | 1,0480 | 1,0000 | 1,0400 | %3,17 |
| 12.06.2009 | 1,0000 | 1,0080 | 0,992000 | 1,0080 | %0,80 |
| 11.06.2009 | 1,0080 | 1,0080 | 0,992000 | 1,0000 | %0,00 |
| 10.06.2009 | 0,992000 | 1,0080 | 0,992000 | 1,0000 | %1,63 |
| 09.06.2009 | 0,992000 | 1,0000 | 0,976000 | 0,984000 | %-1,60 |
| 08.06.2009 | 1,0160 | 1,0240 | 0,992000 | 1,0000 | %-2,34 |
| 05.06.2009 | 1,0320 | 1,0400 | 1,0160 | 1,0240 | %0,79 |
| 04.06.2009 | 1,0080 | 1,0480 | 1,0000 | 1,0160 | %0,00 |
| 03.06.2009 | 1,0160 | 1,0240 | 1,0080 | 1,0160 | %-0,78 |
| 02.06.2009 | 1,0160 | 1,0240 | 1,0080 | 1,0240 | %1,59 |
| 01.06.2009 | 1,0160 | 1,0240 | 1,0000 | 1,0080 | %-0,79 |