Mayıs 2009 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 1,0400 | 1,0400 | 1,0000 | 1,0160 | %0,00 |
| 28.05.2009 | 1,0000 | 1,0320 | 0,992000 | 1,0160 | %1,60 |
| 27.05.2009 | 1,0080 | 1,0240 | 1,0000 | 1,0000 | %0,00 |
| 26.05.2009 | 1,0320 | 1,0320 | 0,992000 | 1,0000 | %-8,09 |
| 25.05.2009 | 1,0560 | 1,0880 | 1,0480 | 1,0880 | %3,82 |
| 22.05.2009 | 1,0400 | 1,0640 | 1,0320 | 1,0480 | %0,77 |
| 21.05.2009 | 1,0640 | 1,0640 | 1,0400 | 1,0400 | %-2,26 |
| 20.05.2009 | 1,0800 | 1,0880 | 1,0480 | 1,0640 | %0,00 |
| 18.05.2009 | 1,0160 | 1,0720 | 1,0080 | 1,0640 | %5,56 |
| 15.05.2009 | 1,0320 | 1,0320 | 1,0080 | 1,0080 | %0,00 |
| 14.05.2009 | 0,992000 | 1,0160 | 0,992000 | 1,0080 | %0,80 |
| 13.05.2009 | 1,0000 | 1,0400 | 0,992000 | 1,0000 | %0,81 |
| 12.05.2009 | 0,984000 | 1,0080 | 0,984000 | 0,992000 | %-0,80 |
| 11.05.2009 | 0,992000 | 1,0080 | 0,976000 | 1,0000 | %1,63 |
| 08.05.2009 | 0,976000 | 0,984000 | 0,944000 | 0,984000 | %-1,60 |
| 07.05.2009 | 1,0080 | 1,0160 | 0,992000 | 1,0000 | %1,63 |
| 06.05.2009 | 0,992000 | 0,992000 | 0,976000 | 0,984000 | %-1,60 |
| 05.05.2009 | 1,0000 | 1,0080 | 0,984000 | 1,0000 | %0,81 |
| 04.05.2009 | 0,968000 | 1,0160 | 0,968000 | 0,992000 | %2,48 |
| 01.05.2009 | 0,968000 | 0,992000 | 0,952000 | 0,968000 | %-0,82 |