Ağustos 2008 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,1280 | 1,1280 | 1,0960 | 1,1120 | %0,72 |
| 28.08.2008 | 1,0960 | 1,1200 | 1,0960 | 1,1040 | %0,73 |
| 27.08.2008 | 1,0960 | 1,1040 | 1,0880 | 1,0960 | %0,00 |
| 26.08.2008 | 1,1040 | 1,1120 | 1,0960 | 1,0960 | %-1,44 |
| 25.08.2008 | 1,1200 | 1,1280 | 1,1120 | 1,1120 | %-0,71 |
| 22.08.2008 | 1,0880 | 1,1280 | 1,0880 | 1,1200 | %2,94 |
| 21.08.2008 | 1,0960 | 1,1040 | 1,0880 | 1,0880 | %0,00 |
| 20.08.2008 | 1,0880 | 1,0960 | 1,0720 | 1,0880 | %0,00 |
| 19.08.2008 | 1,1040 | 1,1200 | 1,0880 | 1,0880 | %-2,86 |
| 18.08.2008 | 1,1040 | 1,1280 | 1,1040 | 1,1200 | %2,94 |
| 15.08.2008 | 1,0960 | 1,1040 | 1,0800 | 1,0880 | %-2,16 |
| 14.08.2008 | 1,1200 | 1,1360 | 1,1040 | 1,1120 | %0,72 |
| 13.08.2008 | 1,0720 | 1,1120 | 1,0720 | 1,1040 | %0,73 |
| 12.08.2008 | 1,0800 | 1,1040 | 1,0720 | 1,0960 | %1,48 |
| 11.08.2008 | 1,0800 | 1,0880 | 1,0640 | 1,0800 | %-0,74 |
| 08.08.2008 | 1,0880 | 1,1040 | 1,0880 | 1,0880 | %-0,73 |
| 07.08.2008 | 1,1040 | 1,1200 | 1,0800 | 1,0960 | %-3,07 |
| 06.08.2008 | 1,1307 | 1,1413 | 1,1200 | 1,1307 | %1,44 |
| 05.08.2008 | 1,1147 | 1,1307 | 1,0987 | 1,1147 | %1,46 |
| 04.08.2008 | 1,0827 | 1,1040 | 1,0827 | 1,0987 | %0,49 |
| 01.08.2008 | 1,0720 | 1,0987 | 1,0720 | 1,0933 | %3,54 |