Haziran 2008 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,0613 | 1,0720 | 1,0080 | 1,0133 | %-3,55 |
| 27.06.2008 | 1,0613 | 1,0827 | 1,0453 | 1,0507 | %-3,43 |
| 26.06.2008 | 1,1200 | 1,1200 | 1,0880 | 1,0880 | %-2,39 |
| 25.06.2008 | 1,1200 | 1,1307 | 1,1147 | 1,1147 | %0,48 |
| 24.06.2008 | 1,1307 | 1,1360 | 1,1040 | 1,1093 | %-0,48 |
| 23.06.2008 | 1,1200 | 1,1253 | 1,1093 | 1,1147 | %-0,48 |
| 20.06.2008 | 1,1413 | 1,1467 | 1,1200 | 1,1200 | %0,48 |
| 19.06.2008 | 1,0880 | 1,1200 | 1,0880 | 1,1147 | %0,48 |
| 18.06.2008 | 1,1093 | 1,1147 | 1,0987 | 1,1093 | %-1,89 |
| 17.06.2008 | 1,1467 | 1,1467 | 1,1200 | 1,1307 | %-0,93 |
| 16.06.2008 | 1,1573 | 1,1680 | 1,1413 | 1,1413 | %-0,47 |
| 13.06.2008 | 1,1093 | 1,1520 | 1,1093 | 1,1467 | %3,37 |
| 12.06.2008 | 1,0987 | 1,1200 | 1,0827 | 1,1093 | %0,48 |
| 11.06.2008 | 1,1093 | 1,1200 | 1,1040 | 1,1040 | %1,97 |
| 10.06.2008 | 1,0773 | 1,0987 | 1,0667 | 1,0827 | %-0,49 |
| 09.06.2008 | 1,0933 | 1,1040 | 1,0827 | 1,0880 | %-2,39 |
| 06.06.2008 | 1,1200 | 1,1307 | 1,1093 | 1,1147 | %0,00 |
| 05.06.2008 | 1,0933 | 1,1253 | 1,0933 | 1,1147 | %3,47 |
| 04.06.2008 | 1,0720 | 1,0933 | 1,0507 | 1,0773 | %4,66 |
| 03.06.2008 | 1,0293 | 1,0400 | 1,0240 | 1,0293 | %0,00 |
| 02.06.2008 | 1,0293 | 1,0453 | 1,0240 | 1,0293 | %1,05 |