Mayıs 2008 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,0187 | 1,0240 | 1,0133 | 1,0187 | %0,53 |
| 29.05.2008 | 1,0187 | 1,0293 | 1,0080 | 1,0133 | %-1,55 |
| 28.05.2008 | 1,0240 | 1,0293 | 1,0187 | 1,0293 | %0,52 |
| 27.05.2008 | 1,0240 | 1,0347 | 1,0240 | 1,0240 | %1,59 |
| 26.05.2008 | 1,0133 | 1,0133 | 0,992000 | 1,0080 | %-3,57 |
| 23.05.2008 | 1,0453 | 1,0560 | 1,0400 | 1,0453 | %0,51 |
| 22.05.2008 | 1,0507 | 1,0560 | 1,0347 | 1,0400 | %-1,02 |
| 21.05.2008 | 1,0667 | 1,0720 | 1,0400 | 1,0507 | %-1,50 |
| 20.05.2008 | 1,0667 | 1,0720 | 1,0613 | 1,0667 | %-0,50 |
| 16.05.2008 | 1,0667 | 1,0773 | 1,0613 | 1,0720 | %0,00 |
| 15.05.2008 | 1,0773 | 1,0773 | 1,0613 | 1,0720 | %1,01 |
| 14.05.2008 | 1,0667 | 1,0720 | 1,0560 | 1,0613 | %0,00 |
| 13.05.2008 | 1,0720 | 1,0720 | 1,0560 | 1,0613 | %-1,00 |
| 12.05.2008 | 1,0773 | 1,0827 | 1,0667 | 1,0720 | %2,03 |
| 09.05.2008 | 1,0400 | 1,0507 | 1,0347 | 1,0507 | %-0,50 |
| 08.05.2008 | 1,0507 | 1,0613 | 1,0507 | 1,0560 | %-0,50 |
| 07.05.2008 | 1,0720 | 1,0773 | 1,0613 | 1,0613 | %-1,00 |
| 06.05.2008 | 1,0667 | 1,0880 | 1,0667 | 1,0720 | %0,00 |
| 05.05.2008 | 1,0667 | 1,0827 | 1,0613 | 1,0720 | %0,00 |
| 02.05.2008 | 1,0880 | 1,0880 | 1,0667 | 1,0720 | %0,00 |
| 01.05.2008 | 1,0667 | 1,0880 | 1,0667 | 1,0720 | %4,69 |