Nisan 2008 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,0347 | 1,0400 | 1,0187 | 1,0240 | %-2,04 |
| 29.04.2008 | 1,0560 | 1,0560 | 1,0347 | 1,0453 | %-1,51 |
| 28.04.2008 | 1,0560 | 1,0773 | 1,0560 | 1,0613 | %1,53 |
| 25.04.2008 | 1,0293 | 1,0560 | 1,0240 | 1,0453 | %3,16 |
| 24.04.2008 | 1,0187 | 1,0293 | 1,0133 | 1,0133 | %0,00 |
| 22.04.2008 | 1,0133 | 1,0347 | 1,0080 | 1,0133 | %-0,52 |
| 21.04.2008 | 1,0187 | 1,0240 | 1,0080 | 1,0187 | %1,06 |
| 18.04.2008 | 1,0027 | 1,0133 | 0,997330 | 1,0080 | %0,00 |
| 17.04.2008 | 1,0080 | 1,0133 | 0,997330 | 1,0080 | %0,53 |
| 16.04.2008 | 1,0133 | 1,0133 | 0,997330 | 1,0027 | %-1,05 |
| 15.04.2008 | 1,0187 | 1,0187 | 1,0027 | 1,0133 | %1,06 |
| 14.04.2008 | 1,0080 | 1,0187 | 1,0027 | 1,0027 | %-2,08 |
| 11.04.2008 | 1,0347 | 1,0347 | 1,0133 | 1,0240 | %0,00 |
| 10.04.2008 | 1,0347 | 1,0453 | 1,0187 | 1,0240 | %-0,52 |
| 09.04.2008 | 1,0133 | 1,0347 | 1,0027 | 1,0293 | %1,05 |
| 08.04.2008 | 1,0027 | 1,0240 | 0,992000 | 1,0187 | %1,06 |
| 07.04.2008 | 1,0080 | 1,0187 | 1,0027 | 1,0080 | %1,61 |
| 04.04.2008 | 0,986670 | 0,997330 | 0,976000 | 0,992000 | %-1,59 |
| 03.04.2008 | 0,992000 | 1,0240 | 0,992000 | 1,0080 | %1,61 |
| 02.04.2008 | 0,981330 | 0,997330 | 0,976000 | 0,992000 | %2,20 |
| 01.04.2008 | 0,960000 | 0,970670 | 0,954670 | 0,970670 | %0,55 |