Mart 2008 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 0,976000 | 0,981330 | 0,949330 | 0,965330 | %-4,23 |
| 28.03.2008 | 1,0133 | 1,0133 | 1,0027 | 1,0080 | %-2,07 |
| 27.03.2008 | 1,0293 | 1,0347 | 1,0240 | 1,0293 | %1,58 |
| 26.03.2008 | 1,0293 | 1,0293 | 1,0133 | 1,0133 | %-2,06 |
| 25.03.2008 | 1,0453 | 1,0507 | 1,0240 | 1,0347 | %2,11 |
| 24.03.2008 | 1,0240 | 1,0240 | 1,0027 | 1,0133 | %-0,52 |
| 21.03.2008 | 1,0293 | 1,0347 | 1,0133 | 1,0187 | %-1,04 |
| 20.03.2008 | 0,986670 | 1,0293 | 0,986670 | 1,0293 | %-1,03 |
| 19.03.2008 | 1,0400 | 1,0613 | 1,0400 | 1,0400 | %4,28 |
| 18.03.2008 | 0,992000 | 1,0080 | 0,976000 | 0,997330 | %1,08 |
| 17.03.2008 | 1,0133 | 1,0133 | 0,981330 | 0,986670 | %-9,31 |
| 14.03.2008 | 1,0880 | 1,0933 | 1,0827 | 1,0880 | %0,00 |
| 13.03.2008 | 1,0987 | 1,0987 | 1,0827 | 1,0880 | %-4,23 |
| 12.03.2008 | 1,1307 | 1,1360 | 1,1253 | 1,1360 | %2,90 |
| 11.03.2008 | 1,0987 | 1,1093 | 1,0880 | 1,1040 | %1,47 |
| 10.03.2008 | 1,0827 | 1,0987 | 1,0827 | 1,0880 | %-3,32 |
| 07.03.2008 | 1,1360 | 1,1520 | 1,1200 | 1,1253 | %-1,86 |
| 06.03.2008 | 1,1680 | 1,1680 | 1,1467 | 1,1467 | %-1,38 |
| 05.03.2008 | 1,1627 | 1,1680 | 1,1520 | 1,1627 | %-0,46 |
| 04.03.2008 | 1,1733 | 1,1947 | 1,1573 | 1,1680 | %-0,45 |
| 03.03.2008 | 1,1840 | 1,1893 | 1,1733 | 1,1733 | %-2,22 |