Şubat 2008 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 1,2373 | 1,2427 | 1,2000 | 1,2000 | %-1,75 |
| 28.02.2008 | 1,1893 | 1,2373 | 1,1840 | 1,2213 | %5,05 |
| 27.02.2008 | 1,1733 | 1,1840 | 1,1627 | 1,1627 | %-0,46 |
| 26.02.2008 | 1,1573 | 1,1787 | 1,1520 | 1,1680 | %1,86 |
| 25.02.2008 | 1,1627 | 1,1680 | 1,1467 | 1,1467 | %-0,46 |
| 22.02.2008 | 1,1680 | 1,1733 | 1,1467 | 1,1520 | %-2,26 |
| 21.02.2008 | 1,1680 | 1,1840 | 1,1573 | 1,1787 | %1,84 |
| 20.02.2008 | 1,1413 | 1,1627 | 1,1413 | 1,1573 | %-0,46 |
| 19.02.2008 | 1,1573 | 1,1893 | 1,1467 | 1,1627 | %2,35 |
| 18.02.2008 | 1,1200 | 1,1360 | 1,1200 | 1,1360 | %0,95 |
| 15.02.2008 | 1,1573 | 1,1627 | 1,1253 | 1,1253 | %-2,32 |
| 14.02.2008 | 1,1520 | 1,1787 | 1,1520 | 1,1520 | %3,85 |
| 13.02.2008 | 1,1040 | 1,1253 | 1,1040 | 1,1093 | %0,97 |
| 12.02.2008 | 1,1093 | 1,1093 | 1,0880 | 1,0987 | %-1,90 |
| 11.02.2008 | 1,1253 | 1,1413 | 1,1147 | 1,1200 | %1,94 |
| 08.02.2008 | 1,0933 | 1,1200 | 1,0880 | 1,0987 | %3,52 |
| 07.02.2008 | 1,0667 | 1,0880 | 1,0560 | 1,0613 | %-1,97 |
| 06.02.2008 | 1,0880 | 1,0933 | 1,0720 | 1,0827 | %-4,25 |
| 05.02.2008 | 1,1200 | 1,1413 | 1,1093 | 1,1307 | %0,95 |
| 04.02.2008 | 1,1093 | 1,1360 | 1,1040 | 1,1200 | %1,94 |
| 01.02.2008 | 1,0827 | 1,1040 | 1,0773 | 1,0987 | %2,49 |