Aralık 2007 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,4133 | 1,4267 | 1,3867 | 1,3867 | %-1,89 |
| 28.12.2007 | 1,4000 | 1,4133 | 1,3867 | 1,4133 | %-0,94 |
| 27.12.2007 | 1,4133 | 1,4267 | 1,4000 | 1,4267 | %0,94 |
| 26.12.2007 | 1,4267 | 1,4400 | 1,4133 | 1,4133 | %-1,85 |
| 25.12.2007 | 1,4400 | 1,4400 | 1,4133 | 1,4400 | %1,89 |
| 24.12.2007 | 1,4133 | 1,4267 | 1,4000 | 1,4133 | %0,95 |
| 19.12.2007 | 1,4000 | 1,4133 | 1,3867 | 1,4000 | %0,00 |
| 18.12.2007 | 1,3867 | 1,4133 | 1,3867 | 1,4000 | %0,00 |
| 17.12.2007 | 1,4000 | 1,4133 | 1,3867 | 1,4000 | %-1,87 |
| 14.12.2007 | 1,4400 | 1,4533 | 1,4133 | 1,4267 | %-0,93 |
| 13.12.2007 | 1,4533 | 1,4667 | 1,4267 | 1,4400 | %-1,82 |
| 12.12.2007 | 1,4533 | 1,4667 | 1,4400 | 1,4667 | %0,00 |
| 11.12.2007 | 1,4933 | 1,5067 | 1,4533 | 1,4667 | %-1,79 |
| 10.12.2007 | 1,4400 | 1,5067 | 1,4400 | 1,4933 | %2,75 |
| 07.12.2007 | 1,4400 | 1,4533 | 1,4267 | 1,4533 | %0,93 |
| 06.12.2007 | 1,4667 | 1,4667 | 1,4267 | 1,4400 | %0,93 |
| 05.12.2007 | 1,4267 | 1,4267 | 1,4133 | 1,4267 | %0,94 |
| 04.12.2007 | 1,4400 | 1,4533 | 1,4000 | 1,4133 | %-2,75 |
| 03.12.2007 | 1,4400 | 1,4800 | 1,4267 | 1,4533 | %2,83 |