Ağustos 2007 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,3120 | 1,3120 | 1,2960 | 1,3067 | %1,24 |
| 30.08.2007 | 1,2907 | 1,2907 | 1,2907 | 1,2907 | %-0,41 |
| 29.08.2007 | 1,2587 | 1,3013 | 1,2480 | 1,2960 | %1,25 |
| 28.08.2007 | 1,2800 | 1,2853 | 1,2747 | 1,2800 | %-0,83 |
| 27.08.2007 | 1,2853 | 1,3013 | 1,2853 | 1,2907 | %2,11 |
| 24.08.2007 | 1,2640 | 1,2747 | 1,2587 | 1,2640 | %-1,25 |
| 23.08.2007 | 1,2800 | 1,2960 | 1,2747 | 1,2800 | %0,42 |
| 22.08.2007 | 1,2373 | 1,2747 | 1,2320 | 1,2747 | %2,14 |
| 21.08.2007 | 1,2533 | 1,2640 | 1,2267 | 1,2480 | %-1,27 |
| 20.08.2007 | 1,2800 | 1,2853 | 1,2587 | 1,2640 | %5,33 |
| 17.08.2007 | 1,2107 | 1,2267 | 1,1947 | 1,2000 | %-0,88 |
| 16.08.2007 | 1,2800 | 1,2853 | 1,2000 | 1,2107 | %-7,72 |
| 15.08.2007 | 1,3200 | 1,3333 | 1,3013 | 1,3120 | %-3,53 |
| 14.08.2007 | 1,3600 | 1,3733 | 1,3467 | 1,3600 | %-1,92 |
| 13.08.2007 | 1,3867 | 1,3867 | 1,3467 | 1,3867 | %4,00 |
| 10.08.2007 | 1,3200 | 1,3733 | 1,3200 | 1,3333 | %-4,76 |
| 09.08.2007 | 1,4400 | 1,4400 | 1,3733 | 1,4000 | %0,96 |
| 08.08.2007 | 1,3733 | 1,4000 | 1,3600 | 1,3867 | %0,97 |
| 07.08.2007 | 1,3867 | 1,4000 | 1,3600 | 1,3733 | %0,00 |
| 06.08.2007 | 1,3733 | 1,3867 | 1,3600 | 1,3733 | %-2,83 |
| 03.08.2007 | 1,4267 | 1,4267 | 1,4000 | 1,4133 | %0,00 |
| 02.08.2007 | 1,4400 | 1,4400 | 1,4000 | 1,4133 | %-0,94 |
| 01.08.2007 | 1,4133 | 1,4400 | 1,4000 | 1,4267 | %-3,60 |