Temmuz 2007 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,4667 | 1,4800 | 1,4533 | 1,4800 | %1,84 |
| 30.07.2007 | 1,4667 | 1,4800 | 1,4400 | 1,4533 | %-1,80 |
| 27.07.2007 | 1,4667 | 1,5067 | 1,4667 | 1,4800 | %-5,13 |
| 26.07.2007 | 1,5867 | 1,6000 | 1,5467 | 1,5600 | %-2,50 |
| 25.07.2007 | 1,5600 | 1,6000 | 1,5600 | 1,6000 | %-0,83 |
| 24.07.2007 | 1,6267 | 1,6400 | 1,6133 | 1,6133 | %1,68 |
| 23.07.2007 | 1,6000 | 1,6133 | 1,5600 | 1,5867 | %2,59 |
| 20.07.2007 | 1,6000 | 1,6000 | 1,5467 | 1,5467 | %-3,33 |
| 19.07.2007 | 1,5733 | 1,6000 | 1,5600 | 1,6000 | %1,70 |
| 18.07.2007 | 1,5733 | 1,5867 | 1,5600 | 1,5733 | %-0,84 |
| 17.07.2007 | 1,5867 | 1,6000 | 1,5733 | 1,5867 | %-0,83 |
| 16.07.2007 | 1,6400 | 1,6400 | 1,5867 | 1,6000 | %-3,23 |
| 13.07.2007 | 1,6667 | 1,6800 | 1,6400 | 1,6533 | %1,64 |
| 12.07.2007 | 1,6267 | 1,6400 | 1,6133 | 1,6267 | %1,67 |
| 11.07.2007 | 1,6267 | 1,6400 | 1,5867 | 1,6000 | %-3,23 |
| 10.07.2007 | 1,6667 | 1,6800 | 1,6400 | 1,6533 | %-0,80 |
| 09.07.2007 | 1,6400 | 1,6800 | 1,6267 | 1,6667 | %1,63 |
| 06.07.2007 | 1,6267 | 1,6400 | 1,6133 | 1,6400 | %-0,81 |
| 05.07.2007 | 1,6533 | 1,6667 | 1,6267 | 1,6533 | %0,00 |
| 04.07.2007 | 1,6533 | 1,6667 | 1,6400 | 1,6533 | %-0,80 |
| 03.07.2007 | 1,6800 | 1,6800 | 1,6400 | 1,6667 | %1,63 |
| 02.07.2007 | 1,6133 | 1,6533 | 1,6000 | 1,6400 | %1,65 |