Haziran 2007 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,6133 | 1,6267 | 1,6000 | 1,6133 | %0,83 |
| 28.06.2007 | 1,6133 | 1,6133 | 1,5867 | 1,6000 | %0,00 |
| 27.06.2007 | 1,6267 | 1,6267 | 1,6000 | 1,6000 | %-1,64 |
| 26.06.2007 | 1,5733 | 1,6267 | 1,5733 | 1,6267 | %3,39 |
| 25.06.2007 | 1,5467 | 1,5867 | 1,5333 | 1,5733 | %0,00 |
| 22.06.2007 | 1,5600 | 1,5733 | 1,5467 | 1,5733 | %1,72 |
| 21.06.2007 | 1,5467 | 1,5600 | 1,5333 | 1,5467 | %-0,85 |
| 20.06.2007 | 1,5600 | 1,5733 | 1,5467 | 1,5600 | %0,86 |
| 19.06.2007 | 1,5733 | 1,5733 | 1,5333 | 1,5467 | %-0,85 |
| 18.06.2007 | 1,6000 | 1,6133 | 1,5600 | 1,5600 | %1,74 |
| 15.06.2007 | 1,5467 | 1,5600 | 1,5333 | 1,5333 | %0,00 |
| 14.06.2007 | 1,5333 | 1,5467 | 1,5200 | 1,5333 | %1,77 |
| 13.06.2007 | 1,4933 | 1,5333 | 1,4800 | 1,5067 | %-0,88 |
| 12.06.2007 | 1,5333 | 1,5333 | 1,5067 | 1,5200 | %-0,87 |
| 11.06.2007 | 1,5333 | 1,5333 | 1,5067 | 1,5333 | %0,88 |
| 08.06.2007 | 1,5200 | 1,6000 | 1,4933 | 1,5200 | %-3,39 |
| 07.06.2007 | 1,5867 | 1,6000 | 1,5600 | 1,5733 | %-1,67 |
| 06.06.2007 | 1,6133 | 1,6267 | 1,5867 | 1,6000 | %-2,44 |
| 05.06.2007 | 1,6267 | 1,6533 | 1,6267 | 1,6400 | %0,00 |
| 04.06.2007 | 1,6267 | 1,6400 | 1,6000 | 1,6400 | %0,82 |
| 01.06.2007 | 1,6267 | 1,6533 | 1,6133 | 1,6267 | %0,83 |