Mayıs 2007 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,6267 | 1,6267 | 1,6000 | 1,6133 | %0,00 |
| 30.05.2007 | 1,6267 | 1,6400 | 1,6000 | 1,6133 | %-0,82 |
| 29.05.2007 | 1,6267 | 1,6400 | 1,6133 | 1,6267 | %0,00 |
| 28.05.2007 | 1,6267 | 1,6267 | 1,6133 | 1,6267 | %0,83 |
| 25.05.2007 | 1,6000 | 1,6267 | 1,6000 | 1,6133 | %-0,82 |
| 24.05.2007 | 1,6267 | 1,6400 | 1,5733 | 1,6267 | %-1,61 |
| 23.05.2007 | 1,6800 | 1,7067 | 1,6533 | 1,6533 | %-3,13 |
| 22.05.2007 | 1,6533 | 1,7200 | 1,6400 | 1,7067 | %4,07 |
| 21.05.2007 | 1,6533 | 1,6533 | 1,6133 | 1,6400 | %-0,81 |
| 18.05.2007 | 1,6667 | 1,6800 | 1,6400 | 1,6533 | %-0,80 |
| 17.05.2007 | 1,6800 | 1,6800 | 1,6533 | 1,6667 | %0,00 |
| 16.05.2007 | 1,6800 | 1,6800 | 1,6533 | 1,6667 | %-0,79 |
| 15.05.2007 | 1,6800 | 1,7067 | 1,6533 | 1,6800 | %1,61 |
| 14.05.2007 | 1,6267 | 1,6533 | 1,6000 | 1,6533 | %4,20 |
| 11.05.2007 | 1,5733 | 1,6133 | 1,5600 | 1,5867 | %0,00 |
| 10.05.2007 | 1,6133 | 1,6267 | 1,5733 | 1,5867 | %-0,83 |
| 09.05.2007 | 1,5600 | 1,6267 | 1,5600 | 1,6000 | %3,45 |
| 08.05.2007 | 1,5867 | 1,5867 | 1,5467 | 1,5467 | %-2,52 |
| 07.05.2007 | 1,5867 | 1,6000 | 1,5733 | 1,5867 | %2,59 |
| 04.05.2007 | 1,5600 | 1,5867 | 1,5333 | 1,5467 | %2,65 |
| 03.05.2007 | 1,5067 | 1,5200 | 1,4800 | 1,5067 | %0,89 |
| 02.05.2007 | 1,5333 | 1,5467 | 1,4800 | 1,4933 | %0,90 |