Nisan 2007 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,6000 | 1,6000 | 1,4667 | 1,4800 | %-12,60 |
| 27.04.2007 | 1,7200 | 1,7333 | 1,6800 | 1,6933 | %-2,31 |
| 26.04.2007 | 1,7867 | 1,7867 | 1,7333 | 1,7333 | %-1,52 |
| 25.04.2007 | 1,7467 | 1,7867 | 1,7333 | 1,7600 | %0,76 |
| 24.04.2007 | 1,7600 | 1,7733 | 1,7200 | 1,7467 | %-0,76 |
| 20.04.2007 | 1,7733 | 1,8000 | 1,7467 | 1,7600 | %1,54 |
| 19.04.2007 | 1,6933 | 1,7333 | 1,6800 | 1,7333 | %-0,76 |
| 18.04.2007 | 1,7867 | 1,7867 | 1,7467 | 1,7467 | %-0,76 |
| 17.04.2007 | 1,8000 | 1,8000 | 1,7600 | 1,7600 | %-1,49 |
| 16.04.2007 | 1,8000 | 1,8133 | 1,7733 | 1,7867 | %0,00 |
| 13.04.2007 | 1,7600 | 1,8000 | 1,7467 | 1,7867 | %1,52 |
| 12.04.2007 | 1,7600 | 1,7733 | 1,7467 | 1,7600 | %-1,49 |
| 11.04.2007 | 1,7867 | 1,8133 | 1,7733 | 1,7867 | %0,00 |
| 10.04.2007 | 1,8400 | 1,8400 | 1,7733 | 1,7867 | %-2,90 |
| 09.04.2007 | 1,8400 | 1,8533 | 1,8267 | 1,8400 | %2,22 |
| 06.04.2007 | 1,8133 | 1,8267 | 1,8000 | 1,8000 | %0,00 |
| 05.04.2007 | 1,7733 | 1,8267 | 1,7733 | 1,8000 | %3,05 |
| 04.04.2007 | 1,7467 | 1,7733 | 1,7333 | 1,7467 | %0,77 |
| 03.04.2007 | 1,7333 | 1,7467 | 1,7200 | 1,7333 | %0,00 |
| 02.04.2007 | 1,7200 | 1,7467 | 1,7067 | 1,7333 | %0,00 |