Mart 2007 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,7333 | 1,7600 | 1,7200 | 1,7333 | %1,56 |
| 29.03.2007 | 1,7200 | 1,7200 | 1,6933 | 1,7067 | %0,00 |
| 28.03.2007 | 1,6800 | 1,7333 | 1,6800 | 1,7067 | %0,00 |
| 27.03.2007 | 1,7067 | 1,7200 | 1,6800 | 1,7067 | %1,59 |
| 26.03.2007 | 1,7067 | 1,7067 | 1,6667 | 1,6800 | %-3,08 |
| 23.03.2007 | 1,7467 | 1,7467 | 1,7067 | 1,7333 | %-2,99 |
| 22.03.2007 | 1,7600 | 1,8000 | 1,7467 | 1,7867 | %2,29 |
| 21.03.2007 | 1,7333 | 1,7467 | 1,7200 | 1,7467 | %0,00 |
| 20.03.2007 | 1,7733 | 1,7733 | 1,7333 | 1,7467 | %-0,76 |
| 19.03.2007 | 1,7867 | 1,7867 | 1,7600 | 1,7600 | %1,54 |
| 16.03.2007 | 1,7333 | 1,7600 | 1,7200 | 1,7333 | %-3,70 |
| 15.03.2007 | 1,7733 | 1,8133 | 1,7600 | 1,8000 | %3,85 |
| 14.03.2007 | 1,7333 | 1,7467 | 1,7200 | 1,7333 | %-2,26 |
| 13.03.2007 | 1,7733 | 1,8133 | 1,7467 | 1,7733 | %-0,75 |
| 12.03.2007 | 1,8133 | 1,8267 | 1,7867 | 1,7867 | %0,00 |
| 09.03.2007 | 1,8267 | 1,8533 | 1,7600 | 1,7867 | %-2,19 |
| 08.03.2007 | 1,6533 | 1,8933 | 1,6533 | 1,8267 | %11,38 |
| 07.03.2007 | 1,5333 | 1,6533 | 1,5067 | 1,6400 | %6,03 |
| 06.03.2007 | 1,6267 | 1,6267 | 1,5200 | 1,5467 | %-4,92 |
| 05.03.2007 | 1,6533 | 1,6533 | 1,5467 | 1,6267 | %6,09 |
| 02.03.2007 | 1,4667 | 1,5467 | 1,4667 | 1,5333 | %2,68 |
| 01.03.2007 | 1,5067 | 1,5333 | 1,4933 | 1,4933 | %0,90 |