Şubat 2007 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 1,4933 | 1,5067 | 1,4667 | 1,4800 | %-5,13 |
| 27.02.2007 | 1,5600 | 1,5867 | 1,5333 | 1,5600 | %-0,85 |
| 26.02.2007 | 1,5733 | 1,6000 | 1,5600 | 1,5733 | %0,00 |
| 23.02.2007 | 1,5733 | 1,6000 | 1,5600 | 1,5733 | %0,85 |
| 22.02.2007 | 1,4800 | 1,5867 | 1,4667 | 1,5600 | %4,46 |
| 21.02.2007 | 1,5200 | 1,5200 | 1,4800 | 1,4933 | %0,00 |
| 20.02.2007 | 1,5200 | 1,5333 | 1,4933 | 1,4933 | %-0,89 |
| 19.02.2007 | 1,5067 | 1,5200 | 1,4933 | 1,5067 | %0,00 |
| 16.02.2007 | 1,4800 | 1,5067 | 1,4800 | 1,5067 | %0,89 |
| 15.02.2007 | 1,4933 | 1,5067 | 1,4800 | 1,4933 | %0,90 |
| 14.02.2007 | 1,4800 | 1,5067 | 1,4800 | 1,4800 | %0,00 |
| 13.02.2007 | 1,4667 | 1,4933 | 1,4667 | 1,4800 | %0,00 |
| 12.02.2007 | 1,4800 | 1,5067 | 1,4667 | 1,4800 | %-0,89 |
| 09.02.2007 | 1,4933 | 1,5333 | 1,4800 | 1,4933 | %1,82 |
| 08.02.2007 | 1,4400 | 1,4800 | 1,4400 | 1,4667 | %3,77 |
| 07.02.2007 | 1,4133 | 1,4267 | 1,4000 | 1,4133 | %-0,94 |
| 06.02.2007 | 1,4267 | 1,4400 | 1,4133 | 1,4267 | %0,00 |
| 05.02.2007 | 1,4267 | 1,4400 | 1,4133 | 1,4267 | %-0,93 |
| 02.02.2007 | 1,4267 | 1,4400 | 1,4133 | 1,4400 | %0,00 |
| 01.02.2007 | 1,3867 | 1,4800 | 1,3733 | 1,4400 | %4,85 |