Aralık 2006 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2006 | 1,4800 | 1,4800 | 1,4267 | 1,4533 | %-1,80 |
| 28.12.2006 | 1,4533 | 1,4933 | 1,4533 | 1,4800 | %3,74 |
| 27.12.2006 | 1,4533 | 1,4667 | 1,4267 | 1,4267 | %-0,93 |
| 26.12.2006 | 1,4400 | 1,4533 | 1,4267 | 1,4400 | %-0,92 |
| 25.12.2006 | 1,4400 | 1,4667 | 1,4400 | 1,4533 | %1,87 |
| 22.12.2006 | 1,4400 | 1,4533 | 1,4267 | 1,4267 | %1,91 |
| 21.12.2006 | 1,4000 | 1,4133 | 1,3733 | 1,4000 | %0,00 |
| 20.12.2006 | 1,4133 | 1,4267 | 1,3867 | 1,4000 | %-0,94 |
| 19.12.2006 | 1,4267 | 1,4400 | 1,4133 | 1,4133 | %-1,85 |
| 18.12.2006 | 1,4267 | 1,4400 | 1,4133 | 1,4400 | %1,89 |
| 15.12.2006 | 1,4267 | 1,4400 | 1,4000 | 1,4133 | %1,92 |
| 14.12.2006 | 1,3867 | 1,4000 | 1,3733 | 1,3867 | %0,97 |
| 13.12.2006 | 1,3600 | 1,3867 | 1,3467 | 1,3733 | %-1,91 |
| 12.12.2006 | 1,4267 | 1,4267 | 1,4000 | 1,4000 | %0,00 |
| 11.12.2006 | 1,3867 | 1,4000 | 1,3733 | 1,4000 | %1,94 |
| 08.12.2006 | 1,3333 | 1,3867 | 1,3333 | 1,3733 | %2,59 |
| 07.12.2006 | 1,3280 | 1,3440 | 1,3227 | 1,3387 | %2,03 |
| 06.12.2006 | 1,2960 | 1,3227 | 1,2800 | 1,3120 | %3,80 |
| 05.12.2006 | 1,2907 | 1,3013 | 1,2533 | 1,2640 | %-1,66 |
| 04.12.2006 | 1,2853 | 1,2960 | 1,2693 | 1,2853 | %-0,41 |
| 01.12.2006 | 1,3013 | 1,3120 | 1,2907 | 1,2907 | %-0,82 |