Amerikan Doları 50,0367 %0,04Euro 56,3172 %0,26Gram Altın 6.690,00 %1,86Ons Altın 4.135,31 %1,82Brent Petrol 94,1288 %-1,11EUR/USD 1,1255 %0,22Bitcoin 80.624,00 %0,61Ethereum 2.430,31 %0,38

Ekim 2006 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20061,23731,24801,22671,2373%1,75
30.10.20061,21071,22131,20531,2160%-0,87
27.10.20061,20531,23201,20001,2267%1,77
26.10.20061,20531,21601,20001,2053%0,44
25.10.20061,20001,20001,20001,2000%0,00
24.10.20061,20001,20001,20001,2000%0,00
23.10.20061,20001,20001,20001,2000%0,45
20.10.20061,18931,21601,18931,1947%0,00
19.10.20061,18931,21071,18931,1947%0,45
18.10.20061,17871,20001,17871,1893%-1,33
17.10.20061,22131,22131,20001,2053%-0,88
16.10.20061,23201,23201,21071,2160%-0,44
13.10.20061,21601,22671,20531,2213%1,78
12.10.20061,18931,21071,18401,2000%1,81
11.10.20061,20001,20531,17871,1787%-1,78
10.10.20061,21601,22131,19471,2000%3,69
09.10.20061,15731,15731,15731,1573%-1,81
06.10.20061,14131,17871,13071,1787%2,79
05.10.20061,14131,15731,13601,1467%0,94
04.10.20061,14131,15731,12001,1360%-1,39
03.10.20061,17331,17331,15201,1520%-0,46
02.10.20061,18401,19471,15731,1573%-4,82