Nisan 2006 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2006 | 1,2587 | 1,2693 | 1,2427 | 1,2533 | %-0,84 |
| 27.04.2006 | 1,2800 | 1,2907 | 1,2640 | 1,2640 | %-1,25 |
| 26.04.2006 | 1,3067 | 1,3067 | 1,2800 | 1,2800 | %-1,23 |
| 25.04.2006 | 1,2853 | 1,3067 | 1,2853 | 1,2960 | %0,41 |
| 24.04.2006 | 1,2800 | 1,2960 | 1,2747 | 1,2907 | %1,26 |
| 21.04.2006 | 1,2693 | 1,2907 | 1,2640 | 1,2747 | %0,84 |
| 20.04.2006 | 1,2747 | 1,2747 | 1,2480 | 1,2640 | %-0,42 |
| 19.04.2006 | 1,2640 | 1,2747 | 1,2533 | 1,2693 | %2,15 |
| 18.04.2006 | 1,2480 | 1,2587 | 1,2320 | 1,2427 | %0,43 |
| 17.04.2006 | 1,2533 | 1,2587 | 1,2373 | 1,2373 | %-0,85 |
| 14.04.2006 | 1,2533 | 1,2587 | 1,2427 | 1,2480 | %-1,27 |
| 13.04.2006 | 1,2800 | 1,2853 | 1,2587 | 1,2640 | %-0,84 |
| 12.04.2006 | 1,2853 | 1,2853 | 1,2693 | 1,2747 | %-0,83 |
| 11.04.2006 | 1,2800 | 1,2907 | 1,2693 | 1,2853 | %-0,41 |
| 10.04.2006 | 1,3067 | 1,3067 | 1,2853 | 1,2907 | %-1,63 |
| 07.04.2006 | 1,3067 | 1,3173 | 1,3013 | 1,3120 | %1,23 |
| 06.04.2006 | 1,3120 | 1,3120 | 1,2853 | 1,2960 | %-1,62 |
| 05.04.2006 | 1,3120 | 1,3227 | 1,3067 | 1,3173 | %0,00 |
| 04.04.2006 | 1,2960 | 1,3227 | 1,2960 | 1,3173 | %2,07 |
| 03.04.2006 | 1,2853 | 1,3013 | 1,2800 | 1,2907 | %1,26 |