Mart 2006 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2006 | 1,2853 | 1,2907 | 1,2693 | 1,2747 | %-0,83 |
| 30.03.2006 | 1,2693 | 1,2960 | 1,2640 | 1,2853 | %2,55 |
| 29.03.2006 | 1,2427 | 1,2587 | 1,2053 | 1,2533 | %0,00 |
| 28.03.2006 | 1,2800 | 1,2853 | 1,2427 | 1,2533 | %-1,67 |
| 27.03.2006 | 1,2747 | 1,2853 | 1,2480 | 1,2747 | %0,00 |
| 24.03.2006 | 1,2747 | 1,2960 | 1,2693 | 1,2747 | %0,00 |
| 23.03.2006 | 1,2693 | 1,2800 | 1,2640 | 1,2747 | %1,27 |
| 22.03.2006 | 1,2747 | 1,2747 | 1,2533 | 1,2587 | %-1,26 |
| 21.03.2006 | 1,2853 | 1,2907 | 1,2640 | 1,2747 | %1,70 |
| 20.03.2006 | 1,2640 | 1,2693 | 1,2480 | 1,2533 | %0,00 |
| 17.03.2006 | 1,2373 | 1,2587 | 1,2320 | 1,2533 | %1,73 |
| 16.03.2006 | 1,2373 | 1,2427 | 1,2267 | 1,2320 | %-0,43 |
| 15.03.2006 | 1,2267 | 1,2480 | 1,2267 | 1,2373 | %0,00 |
| 14.03.2006 | 1,2587 | 1,2693 | 1,2267 | 1,2373 | %-1,28 |
| 13.03.2006 | 1,2320 | 1,2587 | 1,2267 | 1,2533 | %2,62 |
| 10.03.2006 | 1,2000 | 1,2320 | 1,2000 | 1,2213 | %-0,44 |
| 09.03.2006 | 1,2053 | 1,2427 | 1,2000 | 1,2267 | %1,77 |
| 08.03.2006 | 1,2427 | 1,2533 | 1,1467 | 1,2053 | %-4,64 |
| 07.03.2006 | 1,2747 | 1,2853 | 1,2373 | 1,2640 | %-0,84 |
| 06.03.2006 | 1,2907 | 1,3173 | 1,2693 | 1,2747 | %-1,65 |
| 03.03.2006 | 1,2960 | 1,3013 | 1,2853 | 1,2960 | %-0,82 |
| 02.03.2006 | 1,3333 | 1,3547 | 1,3067 | 1,3067 | %-2,97 |
| 01.03.2006 | 1,3333 | 1,3600 | 1,3333 | 1,3467 | %-1,94 |