Şubat 2006 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2006 | 1,3600 | 1,4133 | 1,3600 | 1,3733 | %0,98 |
| 27.02.2006 | 1,3173 | 1,3600 | 1,3173 | 1,3600 | %2,82 |
| 24.02.2006 | 1,3067 | 1,3280 | 1,3067 | 1,3227 | %2,48 |
| 23.02.2006 | 1,2853 | 1,2960 | 1,2853 | 1,2907 | %0,83 |
| 22.02.2006 | 1,2853 | 1,2960 | 1,2747 | 1,2800 | %-0,41 |
| 21.02.2006 | 1,2747 | 1,3013 | 1,2747 | 1,2853 | %0,84 |
| 20.02.2006 | 1,2640 | 1,2800 | 1,2587 | 1,2747 | %2,14 |
| 17.02.2006 | 1,2480 | 1,2587 | 1,2373 | 1,2480 | %1,30 |
| 16.02.2006 | 1,2160 | 1,2427 | 1,2107 | 1,2320 | %1,76 |
| 15.02.2006 | 1,2427 | 1,2427 | 1,2053 | 1,2107 | %-1,30 |
| 14.02.2006 | 1,2533 | 1,2533 | 1,2160 | 1,2267 | %-2,95 |
| 13.02.2006 | 1,2800 | 1,2800 | 1,2533 | 1,2640 | %-2,07 |
| 10.02.2006 | 1,2800 | 1,2907 | 1,2640 | 1,2907 | %0,00 |
| 09.02.2006 | 1,3013 | 1,3067 | 1,2853 | 1,2907 | %-2,02 |
| 08.02.2006 | 1,3333 | 1,3467 | 1,2933 | 1,3173 | %-3,14 |
| 07.02.2006 | 1,3440 | 1,3653 | 1,3440 | 1,3600 | %2,41 |
| 06.02.2006 | 1,3227 | 1,3333 | 1,3067 | 1,3280 | %-0,40 |
| 03.02.2006 | 1,3067 | 1,3333 | 1,2853 | 1,3333 | %0,81 |
| 02.02.2006 | 1,3387 | 1,3493 | 1,3120 | 1,3227 | %0,00 |
| 01.02.2006 | 1,3173 | 1,3387 | 1,3120 | 1,3227 | %0,81 |