Amerikan Doları 50,0444 %0,05Euro 56,3443 %0,31Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 93,8692 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.751,05 %0,77Ethereum 2.433,22 %0,51

Ocak 2006 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,31201,32271,29601,3120%1,23
30.01.20061,29601,31731,29071,2960%0,83
27.01.20061,30671,32271,28001,2853%0,84
26.01.20061,22671,28531,21601,2747%4,82
25.01.20061,21071,22671,21071,2160%1,79
24.01.20061,20001,21071,19471,1947%0,00
23.01.20061,19471,20001,17871,1947%-1,32
20.01.20061,20531,21601,20531,2107%1,34
19.01.20061,18931,20001,18401,1947%0,45
18.01.20061,21601,22131,18401,1893%-3,88
17.01.20061,23201,24801,22671,2373%1,75
16.01.20061,21601,23201,20531,2160%0,00
13.01.20061,21601,21601,21601,2160%0,00
12.01.20061,21601,21601,21601,2160%0,00
11.01.20061,21601,21601,21601,2160%0,00
10.01.20061,21601,21601,21601,2160%0,00
09.01.20061,21601,22131,20531,2160%0,00
06.01.20061,21601,22131,20531,2160%-0,87
05.01.20061,22131,23731,22131,2267%0,44
04.01.20061,20001,22671,20001,2213%3,62
03.01.20061,17871,19471,16801,1787%0,00
02.01.20061,16801,18401,14671,1787%0,46