Ekim 2005 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,0293 | 1,0347 | 1,0240 | 1,0240 | %0,00 |
| 28.10.2005 | 1,0293 | 1,0773 | 1,0133 | 1,0240 | %0,00 |
| 27.10.2005 | 1,0347 | 1,0400 | 1,0187 | 1,0240 | %-1,03 |
| 26.10.2005 | 1,0453 | 1,0560 | 1,0293 | 1,0347 | %-0,51 |
| 25.10.2005 | 1,0453 | 1,0560 | 1,0347 | 1,0400 | %-0,51 |
| 24.10.2005 | 1,0347 | 1,0560 | 1,0347 | 1,0453 | %0,00 |
| 21.10.2005 | 1,0240 | 1,0613 | 1,0133 | 1,0453 | %1,55 |
| 20.10.2005 | 1,0400 | 1,0507 | 1,0240 | 1,0293 | %-0,52 |
| 19.10.2005 | 1,0133 | 1,0560 | 1,0133 | 1,0347 | %-1,52 |
| 18.10.2005 | 1,0667 | 1,0720 | 1,0507 | 1,0507 | %-1,50 |
| 17.10.2005 | 1,1467 | 1,1467 | 1,0453 | 1,0667 | %2,04 |
| 14.10.2005 | 1,0773 | 1,0773 | 1,0400 | 1,0453 | %-4,85 |
| 13.10.2005 | 1,0880 | 1,1200 | 1,0773 | 1,0987 | %1,48 |
| 12.10.2005 | 1,0987 | 1,1040 | 1,0080 | 1,0827 | %-1,46 |
| 11.10.2005 | 1,0987 | 1,0987 | 1,0827 | 1,0987 | %1,48 |
| 10.10.2005 | 1,0987 | 1,1147 | 1,0613 | 1,0827 | %-0,49 |
| 07.10.2005 | 1,0880 | 1,1093 | 1,0773 | 1,0880 | %0,99 |
| 06.10.2005 | 1,1040 | 1,1093 | 1,0773 | 1,0773 | %-3,35 |
| 05.10.2005 | 1,1200 | 1,1307 | 1,1040 | 1,1147 | %0,48 |
| 04.10.2005 | 1,1093 | 1,1307 | 1,1040 | 1,1093 | %6,12 |
| 03.10.2005 | 1,0507 | 1,0560 | 0,938670 | 1,0453 | %1,03 |