Eylül 2005 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,0560 | 1,0613 | 1,0347 | 1,0347 | %-1,52 |
| 29.09.2005 | 1,0400 | 1,0507 | 1,0347 | 1,0507 | %1,55 |
| 28.09.2005 | 1,0560 | 1,0613 | 1,0187 | 1,0347 | %-1,52 |
| 27.09.2005 | 1,0507 | 1,0667 | 1,0400 | 1,0507 | %-1,00 |
| 26.09.2005 | 1,0560 | 1,0720 | 1,0560 | 1,0613 | %0,50 |
| 23.09.2005 | 1,0933 | 1,0933 | 1,0560 | 1,0560 | %-1,00 |
| 22.09.2005 | 1,1307 | 1,1360 | 1,0560 | 1,0667 | %-5,21 |
| 21.09.2005 | 1,1307 | 1,1413 | 1,1253 | 1,1253 | %-1,86 |
| 20.09.2005 | 1,1413 | 1,1520 | 1,1360 | 1,1467 | %1,90 |
| 19.09.2005 | 1,1627 | 1,1733 | 1,1147 | 1,1253 | %0,00 |
| 16.09.2005 | 1,0453 | 1,1467 | 1,0453 | 1,1253 | %7,11 |
| 15.09.2005 | 1,0400 | 1,0560 | 1,0293 | 1,0507 | %2,60 |
| 14.09.2005 | 1,0347 | 1,0400 | 1,0240 | 1,0240 | %-0,52 |
| 13.09.2005 | 1,0347 | 1,0400 | 1,0240 | 1,0293 | %-0,52 |
| 12.09.2005 | 1,0133 | 1,0507 | 1,0133 | 1,0347 | %1,57 |
| 09.09.2005 | 1,0027 | 1,0240 | 1,0027 | 1,0187 | %1,06 |
| 08.09.2005 | 1,0080 | 1,0133 | 0,997330 | 1,0080 | %0,00 |
| 07.09.2005 | 1,0400 | 1,0507 | 1,0027 | 1,0080 | %-3,57 |
| 06.09.2005 | 1,0400 | 1,0560 | 1,0400 | 1,0453 | %0,00 |
| 05.09.2005 | 1,0453 | 1,0507 | 1,0400 | 1,0453 | %0,00 |
| 02.09.2005 | 1,0507 | 1,0560 | 1,0400 | 1,0453 | %0,00 |
| 01.09.2005 | 1,0560 | 1,0613 | 1,0453 | 1,0453 | %-0,51 |