Ağustos 2005 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,0187 | 1,0667 | 1,0187 | 1,0507 | %2,07 |
| 30.08.2005 | 1,0293 | 1,0293 | 1,0293 | 1,0293 | %1,05 |
| 29.08.2005 | 1,0347 | 1,0507 | 1,0187 | 1,0187 | %-2,05 |
| 26.08.2005 | 1,0507 | 1,0560 | 1,0347 | 1,0400 | %-0,51 |
| 25.08.2005 | 1,0187 | 1,0560 | 1,0080 | 1,0453 | %2,62 |
| 24.08.2005 | 1,0187 | 1,0293 | 1,0080 | 1,0187 | %1,06 |
| 23.08.2005 | 1,0187 | 1,0187 | 1,0027 | 1,0080 | %1,07 |
| 22.08.2005 | 0,981330 | 0,997330 | 0,981330 | 0,997330 | %1,63 |
| 19.08.2005 | 0,976000 | 0,992000 | 0,976000 | 0,981330 | %-0,54 |
| 18.08.2005 | 0,981330 | 0,997330 | 0,981330 | 0,986670 | %0,00 |
| 17.08.2005 | 1,0187 | 1,0187 | 0,986670 | 0,986670 | %-3,14 |
| 16.08.2005 | 1,0187 | 1,0347 | 1,0187 | 1,0187 | %0,00 |
| 15.08.2005 | 1,0347 | 1,0347 | 1,0133 | 1,0187 | %-1,55 |
| 12.08.2005 | 1,0667 | 1,0667 | 1,0347 | 1,0347 | %-3,96 |
| 11.08.2005 | 1,0987 | 1,0987 | 1,0720 | 1,0773 | %-1,94 |
| 10.08.2005 | 1,0933 | 1,1200 | 1,0933 | 1,0987 | %-1,44 |
| 09.08.2005 | 1,1200 | 1,1253 | 1,1040 | 1,1147 | %-2,34 |
| 08.08.2005 | 1,1467 | 1,1520 | 1,1360 | 1,1413 | %-0,93 |
| 05.08.2005 | 1,1520 | 1,1573 | 1,1467 | 1,1520 | %0,00 |
| 04.08.2005 | 1,1520 | 1,1680 | 1,1467 | 1,1520 | %0,46 |
| 03.08.2005 | 1,1787 | 1,1787 | 1,1413 | 1,1467 | %2,87 |
| 02.08.2005 | 1,1307 | 1,1307 | 1,1147 | 1,1147 | %-0,48 |
| 01.08.2005 | 1,1093 | 1,1413 | 1,1093 | 1,1200 | %-0,47 |