Temmuz 2005 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,1307 | 1,1360 | 1,1200 | 1,1253 | %-1,86 |
| 28.07.2005 | 1,1467 | 1,1573 | 1,1360 | 1,1467 | %0,94 |
| 27.07.2005 | 1,1360 | 1,1467 | 1,0933 | 1,1360 | %3,40 |
| 26.07.2005 | 1,0987 | 1,1147 | 1,0880 | 1,0987 | %0,00 |
| 25.07.2005 | 1,0987 | 1,1147 | 1,0933 | 1,0987 | %-0,48 |
| 22.07.2005 | 1,1040 | 1,1200 | 1,1040 | 1,1040 | %-0,48 |
| 21.07.2005 | 1,1093 | 1,1253 | 1,1040 | 1,1093 | %0,00 |
| 20.07.2005 | 1,1093 | 1,1253 | 1,0987 | 1,1093 | %-0,95 |
| 19.07.2005 | 1,1200 | 1,1467 | 1,1093 | 1,1200 | %-2,78 |
| 18.07.2005 | 1,1520 | 1,1680 | 1,1467 | 1,1520 | %0,46 |
| 15.07.2005 | 1,1467 | 1,1520 | 1,0827 | 1,1467 | %5,91 |
| 14.07.2005 | 1,0827 | 1,0827 | 1,0667 | 1,0827 | %0,00 |
| 13.07.2005 | 1,0827 | 1,0933 | 1,0720 | 1,0827 | %0,00 |
| 12.07.2005 | 1,0827 | 1,1147 | 1,0720 | 1,0827 | %1,00 |
| 11.07.2005 | 1,0720 | 1,0773 | 1,0400 | 1,0720 | %2,55 |
| 08.07.2005 | 1,0453 | 1,0667 | 1,0347 | 1,0453 | %2,62 |
| 07.07.2005 | 1,0187 | 1,0667 | 0,954670 | 1,0187 | %-3,05 |
| 06.07.2005 | 1,0507 | 1,0560 | 1,0347 | 1,0507 | %1,55 |
| 05.07.2005 | 1,0347 | 1,0507 | 1,0187 | 1,0347 | %-1,02 |
| 04.07.2005 | 1,0453 | 1,0613 | 1,0453 | 1,0453 | %0,51 |
| 01.07.2005 | 1,0400 | 1,0453 | 1,0293 | 1,0400 | %0,52 |