Eylül 2025 Ebebek Mağazacılık A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 56,3500 | 58,0500 | 56,0000 | 57,4500 | %1,95 |
| 29.09.2025 | 56,8500 | 57,8000 | 56,3000 | 56,3500 | %-0,88 |
| 26.09.2025 | 56,8500 | 58,2500 | 56,7000 | 56,8500 | %-0,87 |
| 25.09.2025 | 57,1000 | 57,8500 | 56,8500 | 57,3500 | %0,44 |
| 24.09.2025 | 57,3500 | 58,2500 | 55,8500 | 57,1000 | %-0,44 |
| 23.09.2025 | 56,9000 | 57,8500 | 56,4000 | 57,3500 | %0,09 |
| 22.09.2025 | 57,1000 | 57,8500 | 56,4000 | 57,3000 | %2,32 |
| 19.09.2025 | 56,5500 | 56,6000 | 54,9500 | 56,0000 | %-0,88 |
| 18.09.2025 | 58,0000 | 58,0000 | 56,3000 | 56,5000 | %-1,14 |
| 17.09.2025 | 58,4000 | 58,6500 | 56,6000 | 57,1500 | %-2,14 |
| 16.09.2025 | 55,8500 | 58,7000 | 55,6500 | 58,4000 | %5,13 |
| 15.09.2025 | 54,0000 | 55,6500 | 52,1000 | 55,5500 | %4,42 |
| 12.09.2025 | 53,6500 | 54,2000 | 52,8500 | 53,2000 | %-0,75 |
| 11.09.2025 | 54,4000 | 55,7500 | 53,6000 | 53,6000 | %-2,01 |
| 10.09.2025 | 53,8000 | 55,0000 | 53,3000 | 54,7000 | %1,67 |
| 09.09.2025 | 53,3500 | 54,6000 | 53,3000 | 53,8000 | %1,51 |
| 08.09.2025 | 54,4000 | 54,6000 | 53,0000 | 53,0000 | %-3,46 |
| 05.09.2025 | 56,1000 | 56,1000 | 54,7500 | 54,9000 | %-1,96 |
| 04.09.2025 | 54,7000 | 56,1500 | 53,6500 | 56,0000 | %4,67 |
| 03.09.2025 | 55,2000 | 55,2000 | 52,7000 | 53,5000 | %-1,29 |
| 02.09.2025 | 55,5500 | 56,2500 | 52,0000 | 54,2000 | %-0,55 |
| 01.09.2025 | 53,3000 | 54,9000 | 53,3000 | 54,5000 | %2,25 |