Aralık 2023 Ebebek Mağazacılık A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 73,7500 | 74,4000 | 71,0500 | 72,8000 | %-1,56 |
| 28.12.2023 | 67,7000 | 73,9500 | 67,4500 | 73,9500 | %7,41 |
| 27.12.2023 | 70,9000 | 70,9000 | 66,7500 | 68,8500 | %-3,10 |
| 26.12.2023 | 72,5000 | 72,5000 | 69,3500 | 71,0500 | %-2,13 |
| 25.12.2023 | 72,5000 | 72,9500 | 65,3500 | 72,6000 | %0,14 |
| 22.12.2023 | 69,3500 | 73,9500 | 68,1000 | 72,5000 | %4,54 |
| 21.12.2023 | 69,8500 | 70,7000 | 67,4500 | 69,3500 | %-0,93 |
| 20.12.2023 | 68,0000 | 71,2500 | 66,7500 | 70,0000 | %2,94 |
| 19.12.2023 | 65,5000 | 68,3000 | 62,9500 | 68,0000 | %3,82 |
| 18.12.2023 | 64,1000 | 65,7500 | 63,4000 | 65,5000 | %2,18 |
| 15.12.2023 | 62,9000 | 65,8000 | 62,6000 | 64,1000 | %1,75 |
| 14.12.2023 | 63,7500 | 65,0000 | 60,6000 | 63,0000 | %0,00 |
| 13.12.2023 | 70,0000 | 70,0000 | 63,0000 | 63,0000 | %-10,00 |
| 12.12.2023 | 69,6000 | 70,2000 | 68,0500 | 70,0000 | %0,36 |
| 11.12.2023 | 70,9500 | 71,1000 | 66,1500 | 69,7500 | %-1,76 |
| 08.12.2023 | 69,7000 | 71,8000 | 68,8500 | 71,0000 | %1,79 |
| 07.12.2023 | 68,0000 | 69,7500 | 66,0000 | 69,7500 | %2,50 |
| 06.12.2023 | 70,5000 | 70,7500 | 67,2000 | 68,0500 | %-3,48 |
| 05.12.2023 | 70,0000 | 71,2000 | 69,3000 | 70,5000 | %0,64 |
| 04.12.2023 | 70,0000 | 70,7500 | 68,4000 | 70,0500 | %-0,43 |
| 01.12.2023 | 70,2500 | 72,5000 | 69,5500 | 70,3500 | %0,21 |