Amerikan Doları 50,0335 %0,03Euro 56,3167 %0,26Gram Altın 6.689,50 %1,84Ons Altın 4.135,14 %1,82Brent Petrol 94,1109 %-1,13EUR/USD 1,1255 %0,22Bitcoin 80.570,01 %0,54Ethereum 2.427,34 %0,26

Ekim 2026 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20267,95008,01007,64007,6400%-3,90
28.10.20267,98007,98007,83007,9500%-0,38
27.10.20268,01008,03007,83007,9800%-0,37
26.10.20267,99008,26007,81008,0100%0,25
23.10.20268,52008,59007,67007,9900%-6,22
22.10.20268,84008,90008,51008,5200%-3,62
21.10.20269,10009,10008,80008,8400%-2,43
20.10.20268,85009,15008,78009,0600%2,84
19.10.20269,31009,33008,81008,8100%-5,37
16.10.20269,60009,60009,12009,3100%-3,12
15.10.20269,77009,80009,56009,6100%-1,84
14.10.202610,010010,01009,78009,7900%-2,20
13.10.202610,050010,11009,890010,0100%-0,10
12.10.202610,370010,400010,010010,0200%-3,00
09.10.202610,160010,390010,150010,3300%1,67
08.10.202610,030010,17009,540010,1600%1,20
07.10.202610,370010,380010,020010,0400%-3,00
06.10.202610,470010,530010,310010,3500%-0,58
05.10.202610,550010,790010,330010,4100%-1,14
02.10.202610,540010,650010,450010,5300%-0,19
01.10.202610,080010,630010,080010,5500%4,66