Ağustos 2026 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 13,7100 | 14,3700 | 13,5500 | 13,8000 | %0,66 |
| 28.08.2026 | 13,5100 | 13,7700 | 13,4800 | 13,7100 | %1,56 |
| 27.08.2026 | 13,5900 | 13,7200 | 13,4900 | 13,5000 | %-0,22 |
| 26.08.2026 | 13,6500 | 13,8000 | 13,5300 | 13,5300 | %-0,88 |
| 25.08.2026 | 13,8400 | 14,1000 | 13,6300 | 13,6500 | %-1,37 |
| 24.08.2026 | 13,7000 | 14,3000 | 13,5800 | 13,8400 | %1,17 |
| 21.08.2026 | 13,4700 | 13,8100 | 13,4700 | 13,6800 | %1,71 |
| 20.08.2026 | 13,6600 | 13,9800 | 13,4500 | 13,4500 | %-1,18 |
| 19.08.2026 | 13,9600 | 14,1300 | 13,5200 | 13,6100 | %-2,51 |
| 18.08.2026 | 13,1000 | 14,3400 | 13,0400 | 13,9600 | %6,16 |
| 17.08.2026 | 13,5000 | 13,5000 | 13,0600 | 13,1500 | %-2,59 |
| 14.08.2026 | 13,0300 | 14,2000 | 13,0000 | 13,5000 | %4,57 |
| 13.08.2026 | 12,7400 | 12,9600 | 12,7200 | 12,9100 | %1,65 |
| 12.08.2026 | 12,7700 | 13,2600 | 12,6000 | 12,7000 | %-0,24 |
| 11.08.2026 | 12,7500 | 13,4500 | 12,1400 | 12,7300 | %0,00 |
| 10.08.2026 | 12,9500 | 13,0400 | 12,7000 | 12,7300 | %-1,62 |
| 07.08.2026 | 12,7000 | 13,1400 | 12,6800 | 12,9400 | %2,05 |
| 06.08.2026 | 12,6200 | 12,7500 | 12,6000 | 12,6800 | %0,56 |
| 05.08.2026 | 12,6100 | 12,7600 | 12,5100 | 12,6100 | %-1,18 |
| 04.08.2026 | 12,5200 | 12,7600 | 12,4000 | 12,7600 | %3,24 |
| 03.08.2026 | 12,7600 | 12,8800 | 12,3600 | 12,3600 | %-2,83 |