Temmuz 2026 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 12,5100 | 12,7900 | 12,4900 | 12,7200 | %1,76 |
| 30.07.2026 | 12,7000 | 12,8300 | 12,4900 | 12,5000 | %-1,57 |
| 29.07.2026 | 13,3500 | 13,3500 | 12,7000 | 12,7000 | %-3,93 |
| 28.07.2026 | 13,3600 | 13,3600 | 13,1500 | 13,2200 | %-1,05 |
| 27.07.2026 | 13,7600 | 13,8400 | 13,3400 | 13,3600 | %-2,62 |
| 24.07.2026 | 13,5500 | 13,9100 | 13,5100 | 13,7200 | %1,33 |
| 23.07.2026 | 14,0500 | 14,0800 | 13,5400 | 13,5400 | %-3,63 |
| 22.07.2026 | 13,4800 | 14,1700 | 13,3000 | 14,0500 | %4,23 |
| 21.07.2026 | 13,4600 | 13,5600 | 13,2400 | 13,4800 | %0,52 |
| 20.07.2026 | 13,4200 | 13,5200 | 13,3500 | 13,4100 | %-0,07 |
| 17.07.2026 | 13,5500 | 13,5500 | 13,2000 | 13,4200 | %-0,96 |
| 16.07.2026 | 13,4000 | 13,7200 | 13,2800 | 13,5500 | %1,35 |
| 14.07.2026 | 13,5200 | 13,6000 | 13,3600 | 13,3700 | %-0,96 |
| 13.07.2026 | 13,4000 | 13,6100 | 13,3600 | 13,5000 | %0,15 |
| 10.07.2026 | 13,3700 | 13,5900 | 13,3600 | 13,4800 | %0,90 |
| 09.07.2026 | 13,6500 | 13,9100 | 13,3600 | 13,3600 | %-2,12 |
| 08.07.2026 | 13,8500 | 14,0000 | 13,5700 | 13,6500 | %-1,44 |
| 07.07.2026 | 13,9000 | 14,0500 | 13,8200 | 13,8500 | %-0,36 |
| 06.07.2026 | 14,1500 | 14,2700 | 13,9000 | 13,9000 | %-1,63 |
| 03.07.2026 | 14,0600 | 14,1900 | 14,0100 | 14,1300 | %0,50 |
| 02.07.2026 | 14,1000 | 14,2500 | 14,0600 | 14,0600 | %-0,28 |
| 01.07.2026 | 14,1200 | 14,1600 | 14,0100 | 14,1000 | %0,43 |