Haziran 2026 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 14,2400 | 14,3000 | 14,0400 | 14,0400 | %-1,20 |
| 29.06.2026 | 14,4800 | 14,6300 | 14,2100 | 14,2100 | %-1,73 |
| 26.06.2026 | 14,7400 | 14,8500 | 14,4400 | 14,4600 | %-1,63 |
| 25.06.2026 | 14,9000 | 15,0200 | 14,6800 | 14,7000 | %-0,94 |
| 24.06.2026 | 15,2700 | 15,8000 | 14,8200 | 14,8400 | %-2,69 |
| 23.06.2026 | 15,4600 | 15,9400 | 15,0900 | 15,2500 | %-1,36 |
| 22.06.2026 | 15,0200 | 16,0500 | 15,0200 | 15,4600 | %3,07 |
| 19.06.2026 | 15,1300 | 15,1300 | 14,9400 | 15,0000 | %-0,73 |
| 18.06.2026 | 15,3800 | 15,4400 | 15,0800 | 15,1100 | %-0,72 |
| 17.06.2026 | 15,0600 | 15,6300 | 14,9100 | 15,2200 | %1,06 |
| 16.06.2026 | 15,1700 | 15,2300 | 14,9900 | 15,0600 | %-0,46 |
| 15.06.2026 | 15,2200 | 15,3500 | 15,1200 | 15,1300 | %1,41 |
| 12.06.2026 | 15,1900 | 15,2000 | 14,8900 | 14,9200 | %0,20 |
| 11.06.2026 | 15,3100 | 15,4400 | 14,7200 | 14,8900 | %-1,59 |
| 10.06.2026 | 15,4300 | 15,5400 | 15,0800 | 15,1300 | %-1,94 |
| 09.06.2026 | 16,2000 | 16,3400 | 15,3200 | 15,4300 | %-5,05 |
| 08.06.2026 | 15,2800 | 16,8300 | 14,9900 | 16,2500 | %6,21 |
| 05.06.2026 | 15,5000 | 15,5700 | 15,1000 | 15,3000 | %-1,03 |
| 04.06.2026 | 15,6000 | 15,9800 | 15,4000 | 15,4600 | %-0,58 |
| 03.06.2026 | 15,8800 | 16,1400 | 15,5000 | 15,5500 | %-2,08 |
| 02.06.2026 | 16,3600 | 16,3600 | 15,8100 | 15,8800 | %-1,06 |
| 01.06.2026 | 16,0100 | 16,6200 | 16,0100 | 16,0500 | %0,88 |