Mayıs 2026 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 16,0400 | 16,0400 | 15,7000 | 15,9100 | %-0,81 |
| 25.05.2026 | 16,0800 | 16,4200 | 15,8900 | 16,0400 | %-0,25 |
| 22.05.2026 | 14,6500 | 16,1700 | 14,6500 | 16,0800 | %3,94 |
| 21.05.2026 | 17,2000 | 17,2000 | 15,4700 | 15,4700 | %-8,52 |
| 20.05.2026 | 17,6900 | 18,0400 | 16,8500 | 16,9100 | %-3,37 |
| 18.05.2026 | 18,4000 | 19,0900 | 17,0700 | 17,5000 | %-2,99 |
| 15.05.2026 | 16,7700 | 18,3600 | 16,5000 | 18,0400 | %7,57 |
| 14.05.2026 | 16,7700 | 16,9500 | 16,5900 | 16,7700 | %0,78 |
| 13.05.2026 | 17,5000 | 17,5800 | 16,5400 | 16,6400 | %-4,75 |
| 12.05.2026 | 18,0200 | 18,1100 | 17,4100 | 17,4700 | %-2,57 |
| 11.05.2026 | 17,5600 | 18,2300 | 17,3900 | 17,9300 | %3,40 |
| 08.05.2026 | 18,2900 | 18,3000 | 17,3400 | 17,3400 | %-4,57 |
| 07.05.2026 | 17,9000 | 18,7600 | 17,9000 | 18,1700 | %1,51 |
| 06.05.2026 | 18,4200 | 18,6900 | 17,5200 | 17,9000 | %-2,56 |
| 05.05.2026 | 19,0600 | 19,9800 | 18,2200 | 18,3700 | %-2,70 |
| 04.05.2026 | 20,0000 | 20,5600 | 18,1100 | 18,8800 | %-6,16 |