Amerikan Doları 50,0342 %0,03Euro 56,3056 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,21Bitcoin 80.550,09 %0,51Ethereum 2.427,99 %0,29

Nisan 2026 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202622,260022,800020,120020,1200%-7,71
29.04.202620,400021,800020,160021,8000%9,93
28.04.202619,500020,280018,310019,8300%4,42
27.04.202617,170018,990016,400018,9900%9,96
24.04.202617,540018,120016,670017,2700%-1,48
22.04.202617,250018,500017,240017,5300%2,28
21.04.202617,210017,690016,800017,1400%5,28
20.04.202615,000016,720014,800016,2800%7,11
17.04.202615,230015,760015,070015,2000%-0,26
16.04.202617,010017,440015,000015,2400%-7,64
15.04.202615,310016,500015,310016,5000%10,00
14.04.202613,770015,000013,720015,0000%9,57
13.04.202613,740014,080013,480013,6900%-1,16
10.04.202613,240013,970013,200013,8500%5,16
09.04.202613,150013,250012,980013,1700%-0,08
08.04.202613,150013,260013,110013,1800%2,73
07.04.202613,300013,370012,740012,8300%-2,95
06.04.202613,100013,370013,100013,2200%1,69
03.04.202613,100013,150012,970013,0000%-0,38
02.04.202612,910013,060012,840013,0500%0,31
01.04.202612,970013,070012,900013,0100%1,01