Amerikan Doları 50,0450 %0,05Euro 56,3453 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,05 %1,89Brent Petrol 93,9086 %-1,34EUR/USD 1,1259 %0,26Bitcoin 80.726,00 %0,73Ethereum 2.434,55 %0,56

Mart 2026 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202612,880012,980012,830012,8800%0,39
30.03.202612,870012,930012,730012,8300%0,31
27.03.202613,100013,100012,740012,7900%-0,85
26.03.202612,960013,180012,830012,9000%-0,46
25.03.202613,090013,170012,840012,9600%-0,38
24.03.202613,390013,480012,930013,0100%-2,84
23.03.202612,900013,390012,800013,3900%2,37
19.03.202613,340013,360013,000013,0800%-1,95
18.03.202613,760014,060013,300013,3400%-1,40
17.03.202613,790013,850013,440013,5300%2,19
16.03.202613,050013,370012,960013,2400%1,61
13.03.202613,220013,220012,900013,0300%-0,91
12.03.202613,210013,390013,120013,1500%-0,08
11.03.202613,100013,400013,100013,1600%0,69
10.03.202613,050013,250012,820013,0700%3,65
09.03.202612,790012,950012,520012,6100%-2,02
06.03.202613,310013,430012,840012,8700%-2,72
05.03.202612,810013,750012,810013,2300%3,36
04.03.202612,820013,000012,750012,8000%0,00
03.03.202612,800013,050012,720012,8000%0,00
02.03.202612,250013,200012,250012,8000%-5,54