Amerikan Doları 50,0289 %0,02Euro 56,3002 %0,23Gram Altın 6.682,50 %1,74Ons Altın 4.131,38 %1,72Brent Petrol 94,2259 %-1,01EUR/USD 1,1254 %0,21Bitcoin 80.586,00 %0,56Ethereum 2.429,52 %0,35

Ocak 2026 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202614,120014,140013,550013,7500%-2,62
29.01.202614,000014,310013,850014,1200%2,02
28.01.202613,730013,910013,700013,8400%0,80
27.01.202613,900013,910013,690013,7300%-1,22
26.01.202613,660013,910013,660013,9000%1,83
23.01.202613,580013,720013,520013,6500%1,11
22.01.202613,180013,540013,180013,5000%2,43
21.01.202613,510013,570013,060013,1800%-2,44
20.01.202613,660013,880013,450013,5100%-1,24
19.01.202613,560014,020013,530013,6800%1,33
16.01.202613,520013,670013,470013,5000%0,22
15.01.202613,480013,780013,330013,4700%-0,15
14.01.202613,070013,640013,030013,4900%3,21
13.01.202613,060013,120013,030013,0700%0,08
12.01.202613,100013,110013,000013,0600%0,31
09.01.202613,040013,160013,020013,0200%-0,46
08.01.202613,100013,170012,900013,0800%-0,15
07.01.202613,400013,420013,090013,1000%-2,17
06.01.202613,190013,510013,170013,3900%1,59
05.01.202613,090013,230013,040013,1800%0,69
02.01.202612,910013,120012,910013,0900%1,16