Amerikan Doları 50,0438 %0,05Euro 56,3589 %0,33Gram Altın 6.686,00 %1,80Ons Altın 4.132,23 %1,74Brent Petrol 93,8535 %-1,40EUR/USD 1,1262 %0,28Bitcoin 80.426,76 %0,36Ethereum 2.423,75 %0,11

Ekim 2025 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202514,160014,200014,040014,1100%0,14
30.10.202514,070014,190014,070014,0900%0,71
29.10.202513,990013,990013,990013,9900%0,00
28.10.202513,980014,090013,940013,9900%0,07
27.10.202514,040014,200013,930013,9800%-0,43
24.10.202513,610014,290013,610014,0400%3,31
23.10.202513,690013,930013,550013,5900%-0,59
22.10.202513,830013,830013,660013,6700%-0,58
21.10.202513,970014,070013,720013,7500%-1,36
20.10.202513,890014,020013,740013,9400%0,65
17.10.202514,100014,100013,730013,8500%-1,35
16.10.202514,300014,300013,860014,0400%1,08
15.10.202513,840014,040013,150013,8900%1,02
14.10.202514,070014,180013,750013,7500%-2,00
13.10.202514,290014,310013,980014,0300%-2,57
10.10.202514,400014,640014,370014,4000%0,00
09.10.202514,600014,700014,400014,4000%-0,41
08.10.202514,910015,000014,460014,4600%-3,02
07.10.202514,880014,950014,640014,9100%1,02
06.10.202514,590015,090014,570014,7600%1,17
03.10.202514,630015,000014,560014,5900%-0,07
02.10.202514,960015,090014,220014,6000%-2,41
01.10.202514,960015,200014,600014,9600%0,07