Eylül 2025 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 15,0600 | 15,4400 | 14,9300 | 14,9500 | %-0,73 |
| 29.09.2025 | 15,6600 | 15,6800 | 15,0500 | 15,0600 | %-4,08 |
| 26.09.2025 | 15,6100 | 16,0500 | 15,5600 | 15,7000 | %0,32 |
| 25.09.2025 | 15,9400 | 15,9400 | 15,6000 | 15,6500 | %-0,51 |
| 24.09.2025 | 15,8400 | 15,9700 | 15,7100 | 15,7300 | %-0,69 |
| 23.09.2025 | 15,6600 | 16,2500 | 15,5200 | 15,8400 | %0,83 |
| 22.09.2025 | 16,0900 | 16,1400 | 15,6900 | 15,7100 | %-1,44 |
| 19.09.2025 | 16,9800 | 17,9000 | 15,7700 | 15,9400 | %-3,80 |
| 18.09.2025 | 15,1200 | 16,5700 | 15,1100 | 16,5700 | %9,95 |
| 17.09.2025 | 15,1300 | 15,2300 | 15,0200 | 15,0700 | %-0,26 |
| 16.09.2025 | 14,9400 | 15,3000 | 14,8200 | 15,1100 | %1,41 |
| 15.09.2025 | 14,1300 | 15,4000 | 14,0400 | 14,9000 | %5,90 |
| 12.09.2025 | 14,3600 | 14,4600 | 13,9800 | 14,0700 | %-2,02 |
| 11.09.2025 | 14,3300 | 14,7500 | 14,3300 | 14,3600 | %-1,44 |
| 10.09.2025 | 14,7400 | 14,9100 | 14,5400 | 14,5700 | %-0,95 |
| 09.09.2025 | 14,9100 | 15,1200 | 14,7000 | 14,7100 | %0,27 |
| 08.09.2025 | 14,9800 | 15,1000 | 14,5200 | 14,6700 | %-3,36 |
| 05.09.2025 | 15,8100 | 15,8400 | 15,0400 | 15,1800 | %-3,00 |
| 04.09.2025 | 15,4100 | 15,8700 | 15,4100 | 15,6500 | %2,35 |
| 03.09.2025 | 15,2300 | 15,5900 | 14,8700 | 15,2900 | %0,39 |
| 02.09.2025 | 15,7500 | 15,8000 | 14,4100 | 15,2300 | %-3,12 |
| 01.09.2025 | 15,7100 | 15,9600 | 15,7000 | 15,7200 | %0,19 |